56478 百度瑞銀八甲熊Ｂ (R 熊證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.095 | 75.550 | 0 | 5,000 | 0.010 | ||||
| 28/10/2026 | 0.092 | 77.150 | 5,000 | 5,000 | 0.010 | 5,000 | 0.092 | ||
| 27/10/2026 | 0.096 | 75.250 | 0 | 10,000 | 0.010 | ||||
| 26/10/2026 | 0.095 | 76.400 | 0 | 10,000 | 0.010 | ||||
| 23/10/2026 | 0.095 | 75.950 | 0 | 10,000 | 0.010 | ||||
| 22/10/2026 | 0.095 | 75.100 | 0 | 10,000 | 0.010 | ||||
| 21/10/2026 | 0.091 | 77.700 | 0 | 10,000 | 0.010 | ||||
| 20/10/2026 | 0.091 | 78.600 | 295,000 | 10,000 | 0.010 | 295,000 | 0.091 | ||
| 16/10/2026 | 0.089 | 79.450 | 0 | 305,000 | 0.300 | ||||
| 15/10/2026 | 0.089 | 78.350 | 0 | 305,000 | 0.300 | ||||
| 14/10/2026 | 0.084 | 82.050 | 0 | 305,000 | 0.300 | ||||
| 13/10/2026 | 0.084 | 81.650 | 0 | 305,000 | 0.300 | ||||
| 12/10/2026 | 0.084 | 81.800 | 0 | 305,000 | 0.300 | ||||
| 09/10/2026 | 0.083 | 83.000 | 0 | 305,000 | 0.300 | ||||
| 08/10/2026 | 0.083 | 82.150 | 0 | 305,000 | 0.300 | ||||
| 07/10/2026 | 0.080 | 84.750 | 50,000 | 305,000 | 0.300 | 50,000 | 0.080 | ||
| 06/10/2026 | 0.078 | 86.150 | 345,000 | 355,000 | 0.360 | 345,000 | 0.078 | ||
| 05/10/2026 | 0.082 | 83.400 | 0 | 10,000 | 0.010 | ||||
| 02/10/2026 | 0.082 | 83.200 | 50,000 | 10,000 | 0.010 | 50,000 | 0.081 | ||
| 30/09/2026 | 0.077 | 85.800 | 0 | 60,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
