56627 恒指信證九三熊Ｊ (R 熊證)
按盤價 
0.202 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.202 | 23,026.680 | 110,000 | 1,040,000 | 0.520 | 90,000 | 0.210 | 10,000 | 0.194 |
| 26/06/2026 | 0.226 | 22,671.860 | 0 | 1,120,000 | 0.560 | ||||
| 25/06/2026 | 0.190 | 23,076.910 | 0 | 1,120,000 | 0.560 | ||||
| 24/06/2026 | 0.168 | 23,412.180 | 20,000 | 1,120,000 | 0.560 | 10,000 | 0.173 | 10,000 | 0.160 |
| 23/06/2026 | 0.170 | 23,336.280 | 70,000 | 1,120,000 | 0.560 | 60,000 | 0.142 | ||
| 22/06/2026 | 0.135 | 23,768.520 | 130,000 | 1,180,000 | 0.590 | 90,000 | 0.152 | ||
| 18/06/2026 | 0.130 | 23,924.810 | 6,430,000 | 1,270,000 | 0.640 | 4,200,000 | 0.110 | 1,180,000 | 0.115 |
| 17/06/2026 | 0.086 | 24,312.160 | 23,490,000 | 4,290,000 | 2.150 | 9,060,000 | 0.071 | 2,970,000 | 0.072 |
| 16/06/2026 | 0.072 | 24,493.950 | 2,425,810,000 | 10,380,000 | 5.190 | 1,186,800,000 | 0.054 | 1,195,300,000 | 0.054 |
| 15/06/2026 | 0.035 | 24,842.670 | 1,356,840,000 | 1,880,000 | 0.940 | 670,810,000 | 0.038 | 670,820,000 | 0.038 |
| 12/06/2026 | 0.054 | 24,718.100 | 3,119,420,000 | 1,870,000 | 0.940 | 1,546,000,000 | 0.052 | 1,547,870,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
