56652 匯豐摩利八四牛Ａ (R 牛證)
按盤價 
0.530 +0.020 (+3.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.510 | 141.700 | 100,000 | 96,000 | 0.240 | 100,000 | 0.511 | ||
| 20/05/2026 | 0.495 | 138.700 | 0 | 196,000 | 0.490 | ||||
| 19/05/2026 | 0.500 | 140.300 | 8,000 | 196,000 | 0.490 | 8,000 | 0.500 | ||
| 18/05/2026 | 0.480 | 138.100 | 32,000 | 204,000 | 0.510 | 32,000 | 0.479 | ||
| 15/05/2026 | 0.510 | 139.400 | 0 | 172,000 | 0.430 | ||||
| 14/05/2026 | 0.510 | 140.500 | 156,000 | 172,000 | 0.430 | 156,000 | 0.510 | ||
| 13/05/2026 | 0.500 | 140.317 | 0 | 328,000 | 0.820 | ||||
| 12/05/2026 | 0.490 | 137.817 | 0 | 328,000 | 0.820 | ||||
| 11/05/2026 | 0.500 | 140.417 | 0 | 328,000 | 0.820 | ||||
| 08/05/2026 | 0.490 | 137.917 | 0 | 328,000 | 0.820 | ||||
| 07/05/2026 | 0.510 | 142.317 | 0 | 328,000 | 0.820 | ||||
| 06/05/2026 | 0.490 | 139.717 | 0 | 328,000 | 0.820 | ||||
| 05/05/2026 | 0.465 | 135.217 | 16,000 | 328,000 | 0.820 | 16,000 | 0.468 | ||
| 04/05/2026 | 0.520 | 142.617 | 0 | 312,000 | 0.780 | ||||
| 30/04/2026 | 0.500 | 139.417 | 0 | 312,000 | 0.780 | ||||
| 29/04/2026 | 0.500 | 140.217 | 0 | 312,000 | 0.780 | ||||
| 28/04/2026 | 0.495 | 139.817 | 0 | 312,000 | 0.780 | ||||
| 27/04/2026 | 0.490 | 139.417 | 24,000 | 312,000 | 0.780 | 24,000 | 0.493 | ||
| 24/04/2026 | 0.500 | 139.217 | 8,000 | 288,000 | 0.720 | 8,000 | 0.500 | ||
| 23/04/2026 | 0.520 | 140.317 | 0 | 280,000 | 0.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
