56652 匯豐摩利八四牛Ａ (R 牛證)
按盤價 
0.360 +0.015 (+4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.345 | 128.200 | 0 | 68,000 | 0.170 | ||||
| 14/01/2026 | 0.340 | 127.000 | 0 | 68,000 | 0.170 | ||||
| 13/01/2026 | 0.340 | 126.400 | 24,000 | 68,000 | 0.170 | 24,000 | 0.340 | ||
| 12/01/2026 | 0.315 | 124.100 | 0 | 92,000 | 0.230 | ||||
| 09/01/2026 | 0.315 | 124.800 | 0 | 92,000 | 0.230 | ||||
| 08/01/2026 | 0.315 | 124.300 | 24,000 | 92,000 | 0.230 | 24,000 | 0.315 | ||
| 07/01/2026 | 0.345 | 127.200 | 24,000 | 68,000 | 0.170 | 24,000 | 0.345 | ||
| 06/01/2026 | 0.360 | 128.800 | 48,000 | 44,000 | 0.110 | 48,000 | 0.355 | ||
| 05/01/2026 | 0.315 | 124.900 | 0 | 92,000 | 0.230 | ||||
| 02/01/2026 | 0.310 | 124.300 | 28,000 | 92,000 | 0.230 | 28,000 | 0.310 | ||
| 31/12/2025 | 0.295 | 122.400 | 0 | 120,000 | 0.300 | ||||
| 30/12/2025 | 0.295 | 123.000 | 0 | 120,000 | 0.300 | ||||
| 29/12/2025 | 0.295 | 121.900 | 0 | 120,000 | 0.300 | ||||
| 24/12/2025 | 0.305 | 123.800 | 0 | 120,000 | 0.300 | ||||
| 23/12/2025 | 0.285 | 122.300 | 0 | 120,000 | 0.300 | ||||
| 22/12/2025 | 0.280 | 121.300 | 0 | 120,000 | 0.300 | ||||
| 19/12/2025 | 0.260 | 119.300 | 0 | 120,000 | 0.300 | ||||
| 18/12/2025 | 0.260 | 118.700 | 32,000 | 120,000 | 0.300 | 32,000 | 0.258 | ||
| 17/12/2025 | 0.238 | 117.500 | 0 | 152,000 | 0.380 | ||||
| 16/12/2025 | 0.236 | 116.200 | 0 | 152,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
