56682 友邦瑞銀六四熊Ｂ (R 熊證)
按盤價 
0.088 +0.003 (+3.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.085 | 60.450 | 4,680,000 | 6,620,000 | 11.030 | 1,140,000 | 0.079 | 1,380,000 | 0.082 |
| 30/05/2024 | 0.087 | 59.800 | 11,160,000 | 6,380,000 | 10.630 | 4,400,000 | 0.085 | 4,340,000 | 0.083 |
| 29/05/2024 | 0.081 | 60.400 | 3,040,000 | 6,440,000 | 10.730 | 300,000 | 0.081 | 1,420,000 | 0.083 |
| 28/05/2024 | 0.080 | 60.459 | 4,420,000 | 5,320,000 | 8.870 | 2,080,000 | 0.084 | 1,740,000 | 0.084 |
| 27/05/2024 | 0.080 | 60.559 | 11,800,000 | 5,660,000 | 9.430 | 4,080,000 | 0.082 | 4,920,000 | 0.086 |
| 24/05/2024 | 0.092 | 59.259 | 5,780,000 | 4,820,000 | 8.030 | 4,040,000 | 0.091 | 160,000 | 0.091 |
| 23/05/2024 | 0.082 | 60.459 | 6,860,000 | 8,700,000 | 14.500 | 1,340,000 | 0.080 | 2,100,000 | 0.079 |
| 22/05/2024 | 0.078 | 61.109 | 10,060,000 | 7,940,000 | 13.230 | 2,540,000 | 0.076 | 4,060,000 | 0.077 |
| 21/05/2024 | 0.073 | 61.459 | 12,140,000 | 6,420,000 | 10.700 | 3,780,000 | 0.075 | 1,820,000 | 0.073 |
| 20/05/2024 | 0.054 | 63.959 | 7,900,000 | 8,380,000 | 13.970 | 1,120,000 | 0.051 | 4,140,000 | 0.052 |
| 17/05/2024 | 0.049 | 64.109 | 9,060,000 | 5,360,000 | 8.930 | 2,140,000 | 0.055 | 2,620,000 | 0.061 |
| 16/05/2024 | 0.069 | 62.009 | 7,220,000 | 4,880,000 | 8.130 | 2,720,000 | 0.070 | 3,440,000 | 0.070 |
| 14/05/2024 | 0.071 | 61.709 | 6,480,000 | 4,160,000 | 6.930 | 1,380,000 | 0.073 | 1,940,000 | 0.066 |
| 13/05/2024 | 0.060 | 63.209 | 1,900,000 | 3,600,000 | 6.000 | 600,000 | 0.064 | 1,240,000 | 0.062 |
| 10/05/2024 | 0.059 | 63.009 | 5,660,000 | 2,960,000 | 4.930 | 2,300,000 | 0.062 | 1,540,000 | 0.066 |
| 09/05/2024 | 0.071 | 61.609 | 5,580,000 | 3,720,000 | 6.200 | 1,700,000 | 0.076 | 2,420,000 | 0.078 |
| 08/05/2024 | 0.084 | 60.059 | 2,980,000 | 3,000,000 | 5.000 | 1,260,000 | 0.087 | 1,180,000 | 0.085 |
| 07/05/2024 | 0.086 | 60.059 | 6,760,000 | 3,080,000 | 5.130 | 1,820,000 | 0.086 | 3,520,000 | 0.085 |
| 06/05/2024 | 0.073 | 61.309 | 2,420,000 | 1,380,000 | 2.300 | 540,000 | 0.073 | 1,560,000 | 0.076 |
| 03/05/2024 | 0.083 | 60.159 | 700,000 | 360,000 | 0.600 | 120,000 | 0.081 | 480,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
