56683 港交瑞銀八六熊Ｂ (R 熊證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.107 | 407.600 | 705,000 | 165,000 | 0.170 | 320,000 | 0.108 | 385,000 | 0.105 |
| 30/12/2025 | 0.102 | 408.600 | 2,100,000 | 100,000 | 0.100 | 2,050,000 | 0.106 | ||
| 29/12/2025 | 0.101 | 408.200 | 5,890,000 | 2,150,000 | 2.150 | 1,965,000 | 0.097 | 1,850,000 | 0.094 |
| 24/12/2025 | 0.098 | 410.000 | 5,535,000 | 2,265,000 | 2.270 | 1,635,000 | 0.095 | 3,900,000 | 0.095 |
| 23/12/2025 | 0.105 | 407.600 | 1,640,000 | 0 | 0.000 | 985,000 | 0.103 | 655,000 | 0.103 |
| 22/12/2025 | 0.106 | 407.000 | 2,770,000 | 330,000 | 0.330 | 1,560,000 | 0.105 | 1,210,000 | 0.105 |
| 19/12/2025 | 0.106 | 407.000 | 2,730,000 | 680,000 | 0.680 | 1,240,000 | 0.109 | 1,490,000 | 0.108 |
| 18/12/2025 | 0.113 | 401.800 | 4,770,000 | 430,000 | 0.430 | 2,385,000 | 0.117 | 2,345,000 | 0.118 |
| 17/12/2025 | 0.121 | 398.400 | 2,290,000 | 470,000 | 0.470 | 1,345,000 | 0.122 | 945,000 | 0.125 |
| 16/12/2025 | 0.123 | 396.000 | 490,000 | 870,000 | 0.870 | 245,000 | 0.124 | 190,000 | 0.125 |
| 15/12/2025 | 0.108 | 403.800 | 655,000 | 925,000 | 0.920 | 605,000 | 0.113 | 50,000 | 0.106 |
| 12/12/2025 | 0.108 | 401.800 | 1,175,000 | 1,480,000 | 1.480 | 335,000 | 0.105 | 840,000 | 0.107 |
| 11/12/2025 | 0.113 | 400.800 | 100,000 | 975,000 | 0.970 | 50,000 | 0.114 | 50,000 | 0.108 |
| 10/12/2025 | 0.111 | 402.800 | 0 | 975,000 | 0.970 | ||||
| 09/12/2025 | 0.113 | 401.200 | 0 | 975,000 | 0.970 | ||||
| 08/12/2025 | 0.106 | 404.600 | 130,000 | 975,000 | 0.970 | 65,000 | 0.103 | ||
| 05/12/2025 | 0.102 | 407.400 | 245,000 | 1,040,000 | 1.040 | 245,000 | 0.109 | ||
| 04/12/2025 | 0.103 | 406.400 | 720,000 | 1,285,000 | 1.290 | 425,000 | 0.107 | 295,000 | 0.105 |
| 03/12/2025 | 0.106 | 404.200 | 1,625,000 | 1,415,000 | 1.420 | 825,000 | 0.105 | 700,000 | 0.104 |
| 02/12/2025 | 0.094 | 410.200 | 1,985,000 | 1,540,000 | 1.540 | 1,425,000 | 0.091 | 395,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 08:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
