56694 京東瑞銀八八熊Ａ (R 熊證)
按盤價 
0.305 -0.055 (-15.278%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.360 | 101.600 | 0 | 45,000 | 0.110 | ||||
| 30/10/2026 | 0.370 | 100.400 | 5,000 | 45,000 | 0.110 | 5,000 | 0.370 | ||
| 29/10/2026 | 0.380 | 98.550 | 0 | 40,000 | 0.100 | ||||
| 28/10/2026 | 0.370 | 100.100 | 0 | 40,000 | 0.100 | ||||
| 27/10/2026 | 0.375 | 99.050 | 0 | 40,000 | 0.100 | ||||
| 26/10/2026 | 0.370 | 99.400 | 0 | 40,000 | 0.100 | ||||
| 23/10/2026 | 0.365 | 100.000 | 20,000 | 40,000 | 0.100 | 20,000 | 0.360 | ||
| 22/10/2026 | 0.380 | 98.300 | 70,000 | 60,000 | 0.150 | 65,000 | 0.380 | ||
| 21/10/2026 | 0.340 | 102.700 | 0 | 125,000 | 0.310 | ||||
| 20/10/2026 | 0.320 | 104.400 | 5,000 | 125,000 | 0.310 | 5,000 | 0.320 | ||
| 16/10/2026 | 0.315 | 106.100 | 0 | 130,000 | 0.330 | ||||
| 15/10/2026 | 0.320 | 104.900 | 10,000 | 130,000 | 0.330 | 5,000 | 0.320 | 5,000 | 0.315 |
| 14/10/2026 | 0.310 | 106.100 | 15,000 | 130,000 | 0.330 | 15,000 | 0.310 | ||
| 13/10/2026 | 0.325 | 104.900 | 50,000 | 145,000 | 0.360 | 50,000 | 0.325 | ||
| 12/10/2026 | 0.290 | 108.500 | 0 | 195,000 | 0.490 | ||||
| 09/10/2026 | 0.305 | 105.600 | 20,000 | 195,000 | 0.490 | 20,000 | 0.305 | ||
| 08/10/2026 | 0.325 | 105.200 | 35,000 | 175,000 | 0.440 | 35,000 | 0.316 | ||
| 07/10/2026 | 0.325 | 104.900 | 25,000 | 140,000 | 0.350 | 25,000 | 0.325 | ||
| 06/10/2026 | 0.335 | 103.600 | 0 | 115,000 | 0.290 | ||||
| 05/10/2026 | 0.350 | 102.400 | 5,000 | 115,000 | 0.290 | 5,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
