56750 小米法巴六甲牛Ｅ (R 牛證)
按盤價 
0.029 -0.005 (-14.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.034 | 25.880 | 610,000 | 7,240,000 | 18.100 | 210,000 | 0.033 | 190,000 | 0.038 |
| 12/08/2026 | 0.043 | 26.360 | 1,140,000 | 7,260,000 | 18.150 | 920,000 | 0.043 | ||
| 11/08/2026 | 0.053 | 26.660 | 0 | 6,340,000 | 15.850 | ||||
| 10/08/2026 | 0.070 | 27.620 | 100,000 | 6,340,000 | 15.850 | 100,000 | 0.066 | ||
| 07/08/2026 | 0.058 | 27.060 | 1,910,000 | 6,240,000 | 15.600 | 1,910,000 | 0.043 | ||
| 06/08/2026 | 0.055 | 26.860 | 1,160,000 | 4,330,000 | 10.825 | 1,160,000 | 0.056 | ||
| 05/08/2026 | 0.073 | 27.640 | 1,090,000 | 3,170,000 | 7.925 | 1,090,000 | 0.079 | ||
| 04/08/2026 | 0.076 | 27.960 | 0 | 2,080,000 | 5.200 | ||||
| 03/08/2026 | 0.076 | 27.960 | 240,000 | 2,080,000 | 5.200 | 240,000 | 0.067 | ||
| 31/07/2026 | 0.092 | 28.780 | 2,320,000 | 1,840,000 | 4.600 | 890,000 | 0.082 | 1,400,000 | 0.097 |
| 30/07/2026 | 0.138 | 31.040 | 690,000 | 1,330,000 | 3.325 | 690,000 | 0.144 | ||
| 29/07/2026 | 0.157 | 31.880 | 370,000 | 2,020,000 | 5.050 | 100,000 | 0.131 | ||
| 28/07/2026 | 0.102 | 29.260 | 3,790,000 | 2,120,000 | 5.300 | 2,550,000 | 0.105 | ||
| 27/07/2026 | 0.094 | 28.680 | 6,970,000 | 4,670,000 | 11.675 | 3,380,000 | 0.082 | ||
| 24/07/2026 | 0.053 | 26.720 | 1,250,000 | 1,290,000 | 3.225 | 280,000 | 0.051 | 660,000 | 0.059 |
| 23/07/2026 | 0.060 | 27.140 | 1,280,000 | 910,000 | 2.275 | 580,000 | 0.059 | 20,000 | 0.058 |
| 22/07/2026 | 0.050 | 26.680 | 1,320,000 | 1,470,000 | 3.675 | 380,000 | 0.049 | 620,000 | 0.050 |
| 21/07/2026 | 0.068 | 27.420 | 3,950,000 | 1,230,000 | 3.075 | 1,380,000 | 0.071 | 1,710,000 | 0.076 |
| 20/07/2026 | 0.073 | 27.740 | 2,080,000 | 900,000 | 2.250 | 690,000 | 0.067 | 390,000 | 0.069 |
| 17/07/2026 | 0.059 | 26.880 | 4,790,000 | 1,200,000 | 3.000 | 1,560,000 | 0.065 | 740,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
