56803 恒指匯豐八九牛７ (R 牛證)
按盤價 
0.046 +0.018 (+64.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.028 | 25,386.520 | 528,500,000 | 3,810,000 | 1.910 | 246,970,000 | 0.041 | 247,360,000 | 0.041 |
| 20/05/2026 | 0.049 | 25,651.120 | 100,550,000 | 3,420,000 | 1.710 | 46,840,000 | 0.042 | 48,560,000 | 0.042 |
| 19/05/2026 | 0.063 | 25,797.850 | 4,740,000 | 1,700,000 | 0.850 | 1,290,000 | 0.059 | 220,000 | 0.063 |
| 18/05/2026 | 0.051 | 25,675.180 | 15,840,000 | 2,770,000 | 1.390 | 4,810,000 | 0.054 | 6,420,000 | 0.051 |
| 15/05/2026 | 0.079 | 25,962.730 | 1,300,000 | 1,160,000 | 0.580 | 520,000 | 0.089 | 780,000 | 0.091 |
| 14/05/2026 | 0.116 | 26,389.040 | 870,000 | 900,000 | 0.450 | 170,000 | 0.150 | 700,000 | 0.135 |
| 13/05/2026 | 0.114 | 26,388.440 | 430,000 | 370,000 | 0.190 | 230,000 | 0.109 | 200,000 | 0.106 |
| 12/05/2026 | 0.113 | 26,347.910 | 1,150,000 | 400,000 | 0.200 | 810,000 | 0.124 | 340,000 | 0.121 |
| 11/05/2026 | 0.116 | 26,406.840 | 160,000 | 870,000 | 0.440 | 160,000 | 0.105 | ||
| 08/05/2026 | 0.116 | 26,393.710 | 1,590,000 | 710,000 | 0.360 | 540,000 | 0.112 | 1,010,000 | 0.114 |
| 07/05/2026 | 0.139 | 26,626.280 | 390,000 | 240,000 | 0.120 | 130,000 | 0.138 | 240,000 | 0.139 |
| 06/05/2026 | 0.102 | 26,213.780 | 590,000 | 130,000 | 0.070 | 340,000 | 0.096 | 70,000 | 0.097 |
| 05/05/2026 | 0.071 | 25,898.610 | 10,120,000 | 400,000 | 0.200 | 3,520,000 | 0.068 | 3,800,000 | 0.059 |
| 04/05/2026 | 0.095 | 26,095.880 | 2,530,000 | 120,000 | 0.060 | 2,040,000 | 0.103 | 20,000 | 0.096 |
| 30/04/2026 | 0.060 | 25,776.530 | 15,250,000 | 2,140,000 | 1.070 | 4,260,000 | 0.064 | 5,730,000 | 0.061 |
| 29/04/2026 | 0.090 | 26,111.840 | 6,380,000 | 670,000 | 0.340 | 3,710,000 | 0.083 | 1,040,000 | 0.067 |
| 28/04/2026 | 0.055 | 25,679.780 | 30,900,000 | 3,340,000 | 1.670 | 9,050,000 | 0.057 | 11,940,000 | 0.056 |
| 27/04/2026 | 0.081 | 25,925.650 | 1,300,000 | 450,000 | 0.230 | 770,000 | 0.082 | 200,000 | 0.080 |
| 24/04/2026 | 0.081 | 25,978.070 | 13,280,000 | 1,020,000 | 0.510 | 4,380,000 | 0.058 | 5,400,000 | 0.056 |
| 23/04/2026 | 0.076 | 25,915.200 | 8,710,000 | 0 | 0.000 | 4,330,000 | 0.072 | 4,330,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
