56803 恒指匯豐八九牛７ (R 牛證)
按盤價 
0.116 -0.023 (-16.547%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.139 | 26,626.280 | 390,000 | 240,000 | 0.120 | 130,000 | 0.138 | 240,000 | 0.139 |
| 06/05/2026 | 0.102 | 26,213.780 | 590,000 | 130,000 | 0.070 | 340,000 | 0.096 | 70,000 | 0.097 |
| 05/05/2026 | 0.071 | 25,898.610 | 10,120,000 | 400,000 | 0.200 | 3,520,000 | 0.068 | 3,800,000 | 0.059 |
| 04/05/2026 | 0.095 | 26,095.880 | 2,530,000 | 120,000 | 0.060 | 2,040,000 | 0.103 | 20,000 | 0.096 |
| 30/04/2026 | 0.060 | 25,776.530 | 15,250,000 | 2,140,000 | 1.070 | 4,260,000 | 0.064 | 5,730,000 | 0.061 |
| 29/04/2026 | 0.090 | 26,111.840 | 6,380,000 | 670,000 | 0.340 | 3,710,000 | 0.083 | 1,040,000 | 0.067 |
| 28/04/2026 | 0.055 | 25,679.780 | 30,900,000 | 3,340,000 | 1.670 | 9,050,000 | 0.057 | 11,940,000 | 0.056 |
| 27/04/2026 | 0.081 | 25,925.650 | 1,300,000 | 450,000 | 0.230 | 770,000 | 0.082 | 200,000 | 0.080 |
| 24/04/2026 | 0.081 | 25,978.070 | 13,280,000 | 1,020,000 | 0.510 | 4,380,000 | 0.058 | 5,400,000 | 0.056 |
| 23/04/2026 | 0.076 | 25,915.200 | 8,710,000 | 0 | 0.000 | 4,330,000 | 0.072 | 4,330,000 | 0.073 |
| 22/04/2026 | 0.102 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.128 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.118 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.098 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.121 | 26,394.260 | 40,000 | 0 | 0.000 | 20,000 | 0.117 | 20,000 | 0.110 |
| 15/04/2026 | 0.081 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.077 | 25,872.320 | 40,000 | 0 | 0.000 | 20,000 | 0.081 | 20,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
