56829 美團匯豐六甲牛Ｅ (R 牛證)
按盤價 
0.029 -0.015 (-34.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.044 | 77.400 | 75,750,000 | 6,460,000 | 10.770 | 37,980,000 | 0.049 | 32,930,000 | 0.049 |
| 27/02/2026 | 0.087 | 81.150 | 10,510,000 | 11,510,000 | 19.180 | 3,990,000 | 0.090 | 5,110,000 | 0.088 |
| 26/02/2026 | 0.078 | 80.450 | 4,340,000 | 10,390,000 | 17.320 | 1,160,000 | 0.090 | 1,780,000 | 0.083 |
| 25/02/2026 | 0.100 | 82.700 | 3,730,000 | 9,770,000 | 16.280 | 1,050,000 | 0.102 | 800,000 | 0.110 |
| 24/02/2026 | 0.086 | 81.400 | 11,930,000 | 10,020,000 | 16.700 | 6,290,000 | 0.089 | 520,000 | 0.083 |
| 23/02/2026 | 0.126 | 85.000 | 34,820,000 | 15,790,000 | 26.320 | 8,800,000 | 0.126 | 15,590,000 | 0.130 |
| 20/02/2026 | 0.082 | 80.750 | 21,040,000 | 9,000,000 | 15.000 | 8,590,000 | 0.084 | 6,870,000 | 0.083 |
| 16/02/2026 | 0.095 | 82.050 | 33,840,000 | 10,720,000 | 17.870 | 13,820,000 | 0.088 | 15,170,000 | 0.085 |
| 13/02/2026 | 0.097 | 82.150 | 45,800,000 | 9,370,000 | 15.620 | 17,180,000 | 0.094 | 21,200,000 | 0.095 |
| 12/02/2026 | 0.126 | 84.850 | 5,040,000 | 5,350,000 | 8.920 | 4,560,000 | 0.136 | ||
| 11/02/2026 | 0.168 | 88.850 | 270,000 | 790,000 | 1.320 | 210,000 | 0.170 | ||
| 10/02/2026 | 0.168 | 88.800 | 1,060,000 | 580,000 | 0.970 | 490,000 | 0.190 | 430,000 | 0.170 |
| 09/02/2026 | 0.192 | 91.050 | 890,000 | 640,000 | 1.070 | 760,000 | 0.192 | ||
| 06/02/2026 | 0.194 | 91.400 | 22,960,000 | 1,400,000 | 2.330 | 10,180,000 | 0.214 | 11,580,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
