56832 港交法巴八六熊Ｆ (R 熊證)
按盤價 
0.079 -0.013 (-14.130%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.079 | 410.080 | 45,000 | ||||||
| 09/03/2026 | 0.092 | 400.480 | 0 | 20,000 | 0.025 | ||||
| 06/03/2026 | 0.079 | 408.480 | 0 | 20,000 | 0.025 | ||||
| 05/03/2026 | 0.093 | 400.880 | 0 | 20,000 | 0.025 | ||||
| 04/03/2026 | 0.095 | 398.280 | 0 | 20,000 | 0.025 | ||||
| 03/03/2026 | 0.087 | 402.880 | 0 | 20,000 | 0.025 | ||||
| 02/03/2026 | 0.085 | 404.480 | 0 | 20,000 | 0.025 | ||||
| 27/02/2026 | 0.073 | 412.480 | 0 | 20,000 | 0.025 | ||||
| 26/02/2026 | 0.078 | 408.880 | 10,000 | 20,000 | 0.025 | 5,000 | 0.085 | ||
| 25/02/2026 | 0.080 | 405.680 | 5,000 | 25,000 | 0.031 | 5,000 | 0.070 | ||
| 24/02/2026 | 0.079 | 407.080 | 5,000 | 30,000 | 0.038 | ||||
| 23/02/2026 | 0.068 | 411.280 | 435,000 | 30,000 | 0.038 | 325,000 | 0.069 | ||
| 20/02/2026 | 0.087 | 401.280 | 705,000 | 355,000 | 0.444 | 585,000 | 0.083 | ||
| 16/02/2026 | 0.086 | 402.280 | 0 | 940,000 | 1.175 | ||||
| 13/02/2026 | 0.091 | 398.680 | 2,520,000 | 940,000 | 1.175 | 800,000 | 0.090 | 1,435,000 | 0.090 |
| 12/02/2026 | 0.074 | 407.480 | 50,000 | 305,000 | 0.381 | 50,000 | 0.070 | ||
| 11/02/2026 | 0.067 | 411.480 | 0 | 355,000 | 0.444 | ||||
| 10/02/2026 | 0.067 | 410.680 | 450,000 | 355,000 | 0.444 | 100,000 | 0.059 | 280,000 | 0.058 |
| 09/02/2026 | 0.065 | 412.080 | 720,000 | 175,000 | 0.219 | 690,000 | 0.064 | ||
| 06/02/2026 | 0.086 | 401.080 | 495,000 | 865,000 | 1.081 | 400,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
