56893 中移瑞銀七四熊Ａ (R 熊證)
按盤價 
0.142 -0.002 (-1.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.144 | 80.250 | 10,000 | 1,210,000 | 1.210 | 10,000 | 0.138 | ||
| 30/10/2026 | 0.147 | 80.000 | 70,000 | 1,200,000 | 1.200 | 65,000 | 0.145 | ||
| 29/10/2026 | 0.162 | 78.500 | 90,000 | 1,265,000 | 1.260 | 60,000 | 0.159 | ||
| 28/10/2026 | 0.166 | 78.050 | 50,000 | 1,325,000 | 1.320 | 50,000 | 0.165 | ||
| 27/10/2026 | 0.167 | 78.100 | 100,000 | 1,375,000 | 1.380 | 100,000 | 0.170 | ||
| 26/10/2026 | 0.174 | 77.300 | 0 | 1,475,000 | 1.470 | ||||
| 23/10/2026 | 0.174 | 77.100 | 0 | 1,475,000 | 1.470 | ||||
| 22/10/2026 | 0.172 | 77.350 | 0 | 1,475,000 | 1.470 | ||||
| 21/10/2026 | 0.173 | 77.550 | 165,000 | 1,475,000 | 1.470 | 65,000 | 0.168 | 100,000 | 0.173 |
| 20/10/2026 | 0.141 | 80.500 | 0 | 1,440,000 | 1.440 | ||||
| 16/10/2026 | 0.137 | 80.950 | 0 | 1,440,000 | 1.440 | ||||
| 15/10/2026 | 0.137 | 81.000 | 0 | 1,440,000 | 1.440 | ||||
| 14/10/2026 | 0.138 | 80.900 | 145,000 | 1,440,000 | 1.440 | 145,000 | 0.138 | ||
| 13/10/2026 | 0.141 | 80.450 | 0 | 1,585,000 | 1.580 | ||||
| 12/10/2026 | 0.145 | 79.950 | 5,000 | 1,585,000 | 1.580 | ||||
| 09/10/2026 | 0.147 | 80.100 | 100,000 | 1,585,000 | 1.580 | 100,000 | 0.146 | ||
| 08/10/2026 | 0.150 | 79.400 | 100,000 | 1,685,000 | 1.690 | ||||
| 07/10/2026 | 0.153 | 79.050 | 140,000 | 1,685,000 | 1.690 | 140,000 | 0.153 | ||
| 06/10/2026 | 0.157 | 78.850 | 0 | 1,825,000 | 1.820 | ||||
| 05/10/2026 | 0.157 | 78.900 | 0 | 1,825,000 | 1.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
