56893 中移瑞銀七四熊Ａ (R 熊證)
按盤價 
0.140 -0.003 (-2.098%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.143 | 80.150 | 0 | 4,235,000 | 4.230 | ||||
| 24/08/2026 | 0.147 | 79.450 | 50,000 | 4,235,000 | 4.230 | 50,000 | 0.147 | ||
| 21/08/2026 | 0.142 | 79.900 | 0 | 4,185,000 | 4.180 | ||||
| 20/08/2026 | 0.144 | 79.500 | 150,000 | 4,185,000 | 4.180 | 150,000 | 0.143 | ||
| 19/08/2026 | 0.147 | 79.200 | 0 | 4,335,000 | 4.330 | ||||
| 18/08/2026 | 0.147 | 79.200 | 20,000 | 4,335,000 | 4.330 | 20,000 | 0.147 | ||
| 17/08/2026 | 0.145 | 79.500 | 0 | 4,355,000 | 4.350 | ||||
| 14/08/2026 | 0.146 | 79.150 | 20,000 | 4,355,000 | 4.350 | 20,000 | 0.146 | ||
| 13/08/2026 | 0.151 | 78.300 | 0 | 4,335,000 | 4.330 | ||||
| 12/08/2026 | 0.148 | 78.800 | 0 | 4,335,000 | 4.330 | ||||
| 11/08/2026 | 0.146 | 78.800 | 0 | 4,335,000 | 4.330 | ||||
| 10/08/2026 | 0.146 | 79.150 | 0 | 4,335,000 | 4.330 | ||||
| 07/08/2026 | 0.146 | 78.950 | 0 | 4,335,000 | 4.330 | ||||
| 06/08/2026 | 0.140 | 79.500 | 0 | 4,335,000 | 4.330 | ||||
| 05/08/2026 | 0.139 | 79.800 | 815,000 | 4,335,000 | 4.330 | 550,000 | 0.141 | 265,000 | 0.141 |
| 04/08/2026 | 0.139 | 79.600 | 1,540,000 | 4,620,000 | 4.620 | 560,000 | 0.138 | 740,000 | 0.133 |
| 03/08/2026 | 0.132 | 80.700 | 340,000 | 4,440,000 | 4.440 | 160,000 | 0.132 | 160,000 | 0.130 |
| 31/07/2026 | 0.130 | 80.750 | 705,000 | 4,440,000 | 4.440 | 470,000 | 0.130 | 50,000 | 0.134 |
| 30/07/2026 | 0.118 | 81.900 | 1,445,000 | 4,860,000 | 4.860 | 175,000 | 0.127 | 1,055,000 | 0.122 |
| 29/07/2026 | 0.125 | 81.200 | 595,000 | 3,980,000 | 3.980 | 595,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
