57112 建行摩通七九牛Ｄ (R 牛證)
按盤價 
0.145 +0.013 (+9.848%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.132 | 7.920 | 200,000 | 1,400,000 | 2.333 | 200,000 | 0.132 | ||
| 03/12/2025 | 0.122 | 7.840 | 280,000 | 1,200,000 | 2.000 | 240,000 | 0.125 | ||
| 02/12/2025 | 0.135 | 7.955 | 0 | 1,440,000 | 2.400 | ||||
| 01/12/2025 | 0.135 | 7.945 | 1,020,000 | 1,440,000 | 2.400 | 310,000 | 0.136 | 500,000 | 0.131 |
| 28/11/2025 | 0.141 | 7.965 | 570,000 | 1,250,000 | 2.083 | 570,000 | 0.141 | ||
| 27/11/2025 | 0.143 | 8.025 | 0 | 1,820,000 | 3.033 | ||||
| 26/11/2025 | 0.143 | 8.005 | 50,000 | 1,820,000 | 3.033 | 30,000 | 0.143 | ||
| 25/11/2025 | 0.141 | 8.015 | 0 | 1,790,000 | 2.983 | ||||
| 24/11/2025 | 0.138 | 8.005 | 680,000 | 1,790,000 | 2.983 | 680,000 | 0.138 | ||
| 21/11/2025 | 0.133 | 7.885 | 1,690,000 | 1,110,000 | 1.850 | 1,090,000 | 0.143 | 450,000 | 0.139 |
| 20/11/2025 | 0.145 | 8.015 | 820,000 | 1,750,000 | 2.917 | 810,000 | 0.145 | ||
| 19/11/2025 | 0.136 | 7.925 | 4,840,000 | 2,560,000 | 4.267 | 740,000 | 0.140 | 2,810,000 | 0.142 |
| 18/11/2025 | 0.137 | 7.945 | 1,600,000 | 490,000 | 0.817 | 850,000 | 0.139 | 620,000 | 0.140 |
| 17/11/2025 | 0.148 | 8.035 | 4,960,000 | 720,000 | 1.200 | 2,380,000 | 0.149 | 2,330,000 | 0.150 |
| 14/11/2025 | 0.160 | 8.145 | 380,000 | 770,000 | 1.283 | 200,000 | 0.161 | ||
| 13/11/2025 | 0.164 | 8.215 | 2,470,000 | 970,000 | 1.617 | 1,360,000 | 0.164 | 1,110,000 | 0.161 |
| 12/11/2025 | 0.161 | 8.195 | 250,000 | 1,220,000 | 2.033 | ||||
| 11/11/2025 | 0.155 | 8.125 | 660,000 | 1,220,000 | 2.033 | 330,000 | 0.155 | 310,000 | 0.155 |
| 10/11/2025 | 0.152 | 8.085 | 1,160,000 | 1,240,000 | 2.067 | 1,160,000 | 0.147 | ||
| 07/11/2025 | 0.135 | 7.925 | 1,180,000 | 2,400,000 | 4.000 | 200,000 | 0.135 | 980,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
