57199 工行法興八八牛Ｂ (R 牛證)
按盤價 
0.104 +0.009 (+9.474%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.095 | 6.220 | 100,000 | 21,790,000 | 36.317 | ||||
| 03/12/2025 | 0.095 | 6.164 | 10,000 | 21,790,000 | 36.317 | 10,000 | 0.099 | ||
| 02/12/2025 | 0.106 | 6.274 | 0 | 21,800,000 | 36.333 | ||||
| 01/12/2025 | 0.107 | 6.304 | 0 | 21,800,000 | 36.333 | ||||
| 28/11/2025 | 0.108 | 6.284 | 0 | 21,800,000 | 36.333 | ||||
| 27/11/2025 | 0.108 | 6.334 | 0 | 21,800,000 | 36.333 | ||||
| 26/11/2025 | 0.108 | 6.344 | 0 | 21,800,000 | 36.333 | ||||
| 25/11/2025 | 0.108 | 6.344 | 0 | 21,800,000 | 36.333 | ||||
| 24/11/2025 | 0.105 | 6.334 | 1,000,000 | 21,800,000 | 36.333 | 1,000,000 | 0.105 | ||
| 21/11/2025 | 0.105 | 6.244 | 210,000 | 22,800,000 | 38.000 | 210,000 | 0.108 | ||
| 20/11/2025 | 0.110 | 6.374 | 0 | 23,010,000 | 38.350 | ||||
| 19/11/2025 | 0.110 | 6.294 | 10,000 | 23,010,000 | 38.350 | 10,000 | 0.112 | ||
| 18/11/2025 | 0.106 | 6.274 | 90,000 | 23,000,000 | 38.333 | 90,000 | 0.107 | ||
| 17/11/2025 | 0.115 | 6.354 | 10,000 | 23,090,000 | 38.483 | 10,000 | 0.115 | ||
| 14/11/2025 | 0.118 | 6.414 | 0 | 23,100,000 | 38.500 | ||||
| 13/11/2025 | 0.118 | 6.414 | 10,000 | 23,100,000 | 38.500 | ||||
| 12/11/2025 | 0.116 | 6.424 | 780,000 | 23,100,000 | 38.500 | 670,000 | 0.115 | 40,000 | 0.121 |
| 11/11/2025 | 0.108 | 6.334 | 0 | 23,730,000 | 39.550 | ||||
| 10/11/2025 | 0.103 | 6.294 | 0 | 23,730,000 | 39.550 | ||||
| 07/11/2025 | 0.098 | 6.174 | 310,000 | 23,730,000 | 39.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
