57236 恒指摩通八三牛Ｗ (R 牛證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.310 | 26,999.810 | 0 | 30,000 | 0.015 | ||||
| 13/01/2026 | 0.300 | 26,848.470 | 30,000 | 30,000 | 0.015 | 30,000 | 0.325 | ||
| 12/01/2026 | 0.270 | 26,608.480 | 0 | 60,000 | 0.030 | ||||
| 09/01/2026 | 0.236 | 26,231.790 | 690,000 | 60,000 | 0.030 | 410,000 | 0.239 | 280,000 | 0.231 |
| 08/01/2026 | 0.232 | 26,149.310 | 130,000 | 190,000 | 0.095 | 130,000 | 0.230 | ||
| 07/01/2026 | 0.265 | 26,458.950 | 10,000 | 60,000 | 0.030 | 10,000 | 0.270 | ||
| 06/01/2026 | 0.285 | 26,710.450 | 0 | 50,000 | 0.025 | ||||
| 05/01/2026 | 0.250 | 26,347.240 | 110,000 | 50,000 | 0.025 | 100,000 | 0.249 | 10,000 | 0.249 |
| 02/01/2026 | 0.250 | 26,338.470 | 450,000 | 140,000 | 0.070 | 450,000 | 0.202 | ||
| 31/12/2025 | 0.179 | 25,630.540 | 790,000 | 590,000 | 0.295 | 170,000 | 0.189 | 620,000 | 0.180 |
| 30/12/2025 | 0.202 | 25,854.600 | 180,000 | 140,000 | 0.070 | 180,000 | 0.194 | ||
| 29/12/2025 | 0.185 | 25,635.230 | 180,000 | 320,000 | 0.160 | 180,000 | 0.187 | ||
| 24/12/2025 | 0.204 | 25,818.930 | 0 | 140,000 | 0.070 | ||||
| 23/12/2025 | 0.202 | 25,774.140 | 0 | 140,000 | 0.070 | ||||
| 22/12/2025 | 0.204 | 25,801.770 | 320,000 | 140,000 | 0.070 | 320,000 | 0.207 | ||
| 19/12/2025 | 0.194 | 25,690.530 | 430,000 | 460,000 | 0.230 | 430,000 | 0.189 | ||
| 18/12/2025 | 0.173 | 25,498.130 | 1,560,000 | 890,000 | 0.445 | 760,000 | 0.165 | 800,000 | 0.160 |
| 17/12/2025 | 0.170 | 25,468.780 | 580,000 | 850,000 | 0.425 | 370,000 | 0.166 | 210,000 | 0.166 |
| 16/12/2025 | 0.147 | 25,235.410 | 3,880,000 | 1,010,000 | 0.505 | 1,560,000 | 0.145 | 2,320,000 | 0.144 |
| 15/12/2025 | 0.190 | 25,628.880 | 260,000 | 250,000 | 0.125 | 100,000 | 0.205 | 160,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
