57290 美團摩通八甲熊Ｃ (R 熊證)
按盤價 
0.219 -0.010 (-4.367%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.229 | 73.050 | 0 | 680,000 | 0.850 | ||||
| 30/10/2026 | 0.241 | 71.600 | 830,000 | 680,000 | 0.850 | 230,000 | 0.242 | ||
| 29/10/2026 | 0.255 | 69.200 | 240,000 | 910,000 | 1.138 | ||||
| 28/10/2026 | 0.243 | 71.200 | 660,000 | 910,000 | 1.138 | 180,000 | 0.242 | ||
| 27/10/2026 | 0.238 | 71.850 | 1,140,000 | 1,090,000 | 1.362 | 270,000 | 0.235 | ||
| 26/10/2026 | 0.219 | 74.050 | 1,710,000 | 1,360,000 | 1.700 | 1,090,000 | 0.226 | ||
| 23/10/2026 | 0.236 | 71.650 | 950,000 | 270,000 | 0.338 | 330,000 | 0.238 | 210,000 | 0.240 |
| 22/10/2026 | 0.240 | 71.300 | 800,000 | 390,000 | 0.488 | ||||
| 21/10/2026 | 0.212 | 74.700 | 400,000 | 390,000 | 0.488 | 200,000 | 0.212 | ||
| 20/10/2026 | 0.201 | 76.100 | 400,000 | 590,000 | 0.737 | 400,000 | 0.200 | ||
| 16/10/2026 | 0.201 | 75.700 | 680,000 | 190,000 | 0.238 | 240,000 | 0.200 | 220,000 | 0.187 |
| 15/10/2026 | 0.204 | 75.450 | 860,000 | 210,000 | 0.262 | 560,000 | 0.201 | 200,000 | 0.190 |
| 14/10/2026 | 0.193 | 77.100 | 1,930,000 | 570,000 | 0.712 | 600,000 | 0.201 | 830,000 | 0.196 |
| 13/10/2026 | 0.232 | 72.300 | 100,000 | 340,000 | 0.425 | 100,000 | 0.242 | ||
| 12/10/2026 | 0.236 | 71.800 | 0 | 240,000 | 0.300 | ||||
| 09/10/2026 | 0.239 | 71.500 | 0 | 240,000 | 0.300 | ||||
| 08/10/2026 | 0.255 | 69.400 | 0 | 240,000 | 0.300 | ||||
| 07/10/2026 | 0.249 | 70.150 | 810,000 | 240,000 | 0.300 | 530,000 | 0.250 | 280,000 | 0.250 |
| 06/10/2026 | 0.244 | 70.800 | 750,000 | 490,000 | 0.612 | 250,000 | 0.245 | 500,000 | 0.244 |
| 05/10/2026 | 0.246 | 70.650 | 600,000 | 240,000 | 0.300 | 200,000 | 0.250 | 200,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
