57313 恒指瑞銀八乙熊３ (R 熊證)
按盤價 
0.148 +0.024 (+19.355%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.124 | 25,652.820 | 20,000 | 2,110,000 | 1.050 | 10,000 | 0.110 | 10,000 | 0.093 |
| 10/08/2026 | 0.098 | 25,937.490 | 5,000,000 | 2,110,000 | 1.050 | 5,000,000 | 0.105 | ||
| 07/08/2026 | 0.124 | 25,668.030 | 5,160,000 | 7,110,000 | 3.550 | 40,000 | 0.138 | 5,120,000 | 0.124 |
| 06/08/2026 | 0.139 | 25,530.280 | 200,000 | 2,030,000 | 1.010 | 200,000 | 0.139 | ||
| 05/08/2026 | 0.101 | 25,915.820 | 40,000 | 2,230,000 | 1.110 | 10,000 | 0.115 | 30,000 | 0.111 |
| 04/08/2026 | 0.108 | 25,852.920 | 80,000 | 2,210,000 | 1.100 | 10,000 | 0.092 | 70,000 | 0.105 |
| 03/08/2026 | 0.094 | 26,009.400 | 1,890,000 | 2,150,000 | 1.070 | 880,000 | 0.099 | 1,010,000 | 0.098 |
| 31/07/2026 | 0.102 | 25,884.430 | 0 | 2,020,000 | 1.010 | ||||
| 30/07/2026 | 0.107 | 25,858.880 | 60,000 | 2,020,000 | 1.010 | 60,000 | 0.107 | ||
| 29/07/2026 | 0.113 | 25,807.920 | 1,340,000 | 1,960,000 | 0.980 | 1,340,000 | 0.126 | ||
| 28/07/2026 | 0.158 | 25,310.850 | 2,180,000 | 620,000 | 0.310 | 940,000 | 0.163 | 1,240,000 | 0.163 |
| 27/07/2026 | 0.165 | 25,207.180 | 320,000 | 320,000 | 0.160 | 320,000 | 0.165 | ||
| 24/07/2026 | 0.188 | 24,963.230 | 300,000 | 0 | 0.000 | 300,000 | 0.195 | ||
| 23/07/2026 | 0.166 | 25,210.810 | 900,000 | 300,000 | 0.150 | 300,000 | 0.179 | 600,000 | 0.173 |
| 22/07/2026 | 0.196 | 24,892.660 | 1,250,000 | 0 | 0.000 | 650,000 | 0.190 | 600,000 | 0.188 |
| 21/07/2026 | 0.173 | 25,132.290 | 1,250,000 | 50,000 | 0.030 | 600,000 | 0.177 | 650,000 | 0.174 |
| 20/07/2026 | 0.174 | 25,143.050 | 600,000 | 0 | 0.000 | 300,000 | 0.179 | 300,000 | 0.177 |
| 17/07/2026 | 0.229 | 24,562.240 | 300,000 | 0 | 0.000 | 300,000 | 0.206 | ||
| 16/07/2026 | 0.184 | 25,008.600 | 300,000 | 300,000 | 0.150 | 300,000 | 0.190 | ||
| 15/07/2026 | 0.214 | 24,681.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
