57318 小米瑞銀七一牛Ｈ (R 牛證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.069 | 30.140 | 300,000 | ||||||
| 19/05/2026 | 0.076 | 30.640 | 200,000 | 11,480,000 | 9.570 | 200,000 | 0.076 | ||
| 18/05/2026 | 0.074 | 30.660 | 100,000 | 11,280,000 | 9.400 | 100,000 | 0.072 | ||
| 15/05/2026 | 0.076 | 30.700 | 6,000,000 | 11,180,000 | 9.320 | 4,460,000 | 0.076 | ||
| 14/05/2026 | 0.089 | 31.720 | 40,000 | 6,720,000 | 5.600 | 20,000 | 0.089 | ||
| 13/05/2026 | 0.088 | 31.800 | 0 | 6,740,000 | 5.620 | ||||
| 12/05/2026 | 0.085 | 31.460 | 1,500,000 | 6,740,000 | 5.620 | 920,000 | 0.084 | 540,000 | 0.085 |
| 11/05/2026 | 0.087 | 31.700 | 8,120,000 | 7,120,000 | 5.930 | 2,560,000 | 0.083 | 5,260,000 | 0.083 |
| 08/05/2026 | 0.087 | 31.680 | 2,800,000 | 4,420,000 | 3.680 | 2,800,000 | 0.085 | ||
| 07/05/2026 | 0.082 | 31.120 | 7,020,000 | 7,220,000 | 6.020 | 2,060,000 | 0.083 | 4,120,000 | 0.084 |
| 06/05/2026 | 0.079 | 30.820 | 1,440,000 | 5,160,000 | 4.300 | 1,420,000 | 0.078 | ||
| 05/05/2026 | 0.075 | 30.460 | 10,740,000 | 6,580,000 | 5.480 | 1,680,000 | 0.070 | 4,500,000 | 0.071 |
| 04/05/2026 | 0.081 | 30.980 | 8,620,000 | 3,760,000 | 3.130 | 3,400,000 | 0.082 | 4,460,000 | 0.079 |
| 30/04/2026 | 0.061 | 29.020 | 6,120,000 | 2,700,000 | 2.250 | 1,700,000 | 0.062 | 4,320,000 | 0.061 |
| 29/04/2026 | 0.073 | 30.140 | 40,000 | 80,000 | 0.070 | 40,000 | 0.072 | ||
| 28/04/2026 | 0.072 | 29.920 | 60,000 | 40,000 | 0.030 | 20,000 | 0.074 | 40,000 | 0.078 |
| 27/04/2026 | 0.085 | 31.100 | 0 | 20,000 | 0.020 | ||||
| 24/04/2026 | 0.086 | 31.200 | 0 | 20,000 | 0.020 | ||||
| 23/04/2026 | 0.086 | 31.180 | 0 | 20,000 | 0.020 | ||||
| 22/04/2026 | 0.093 | 31.800 | 0 | 20,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
