57396 恒指國君八甲熊Ｂ (R 熊證)
按盤價 
0.174 -0.011 (-5.946%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.185 | 24,805.630 | 70,000 | 690,000 | 0.460 | 70,000 | 0.191 | ||
| 10/09/2026 | 0.173 | 24,954.470 | 160,000 | 760,000 | 0.507 | 160,000 | 0.176 | ||
| 09/09/2026 | 0.146 | 25,274.960 | 0 | 920,000 | 0.613 | ||||
| 08/09/2026 | 0.142 | 25,317.180 | 20,000 | 920,000 | 0.613 | 20,000 | 0.143 | ||
| 07/09/2026 | 0.133 | 25,413.120 | 180,000 | 940,000 | 0.627 | 120,000 | 0.117 | ||
| 04/09/2026 | 0.108 | 25,650.870 | 820,000 | 1,060,000 | 0.707 | 290,000 | 0.107 | 230,000 | 0.103 |
| 03/09/2026 | 0.154 | 25,213.310 | 100,000 | 1,120,000 | 0.747 | 50,000 | 0.135 | ||
| 02/09/2026 | 0.143 | 25,311.210 | 0 | 1,170,000 | 0.780 | ||||
| 01/09/2026 | 0.142 | 25,329.730 | 0 | 1,170,000 | 0.780 | ||||
| 31/08/2026 | 0.125 | 25,566.990 | 4,280,000 | 1,170,000 | 0.780 | 1,640,000 | 0.133 | 1,960,000 | 0.131 |
| 28/08/2026 | 0.120 | 25,584.790 | 560,000 | 850,000 | 0.567 | 330,000 | 0.119 | 230,000 | 0.117 |
| 27/08/2026 | 0.118 | 25,565.740 | 620,000 | 950,000 | 0.633 | 580,000 | 0.118 | 40,000 | 0.117 |
| 26/08/2026 | 0.110 | 25,652.970 | 680,000 | 1,490,000 | 0.993 | 350,000 | 0.103 | 280,000 | 0.102 |
| 25/08/2026 | 0.123 | 25,511.100 | 950,000 | 1,560,000 | 1.040 | 300,000 | 0.127 | 650,000 | 0.120 |
| 24/08/2026 | 0.125 | 25,517.330 | 1,510,000 | 1,210,000 | 0.807 | 1,490,000 | 0.115 | ||
| 21/08/2026 | 0.077 | 26,009.460 | 3,770,000 | 2,700,000 | 1.800 | 1,500,000 | 0.078 | 2,210,000 | 0.087 |
| 20/08/2026 | 0.101 | 25,698.490 | 11,120,000 | 1,990,000 | 1.327 | 5,230,000 | 0.094 | 5,890,000 | 0.105 |
| 19/08/2026 | 0.123 | 25,495.070 | 550,000 | 1,330,000 | 0.887 | 250,000 | 0.126 | 300,000 | 0.130 |
| 18/08/2026 | 0.124 | 25,471.150 | 0 | 1,280,000 | 0.853 | ||||
| 17/08/2026 | 0.124 | 25,453.230 | 1,300,000 | 1,280,000 | 0.853 | 770,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
