57424 恒指摩利八二牛８ (R 牛證)
按盤價 
0.300 +0.035 (+13.208%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.265 | 26,608.480 | 100,000 | 250,000 | 0.180 | 100,000 | 0.250 | ||
| 09/01/2026 | 0.237 | 26,231.790 | 100,000 | 350,000 | 0.252 | 100,000 | 0.237 | ||
| 08/01/2026 | 0.231 | 26,149.310 | 50,000 | 250,000 | 0.180 | 50,000 | 0.235 | ||
| 07/01/2026 | 0.265 | 26,458.950 | 70,000 | 200,000 | 0.144 | 70,000 | 0.265 | ||
| 06/01/2026 | 0.290 | 26,710.450 | 140,000 | 130,000 | 0.094 | 140,000 | 0.281 | ||
| 05/01/2026 | 0.250 | 26,347.240 | 90,000 | 270,000 | 0.194 | 90,000 | 0.250 | ||
| 02/01/2026 | 0.247 | 26,338.470 | 120,000 | 360,000 | 0.259 | 120,000 | 0.227 | ||
| 31/12/2025 | 0.178 | 25,630.540 | 0 | 480,000 | 0.345 | ||||
| 30/12/2025 | 0.199 | 25,854.600 | 0 | 480,000 | 0.345 | ||||
| 29/12/2025 | 0.184 | 25,635.230 | 20,000 | 480,000 | 0.345 | 10,000 | 0.226 | 10,000 | 0.206 |
| 24/12/2025 | 0.202 | 25,818.930 | 0 | 480,000 | 0.345 | ||||
| 23/12/2025 | 0.200 | 25,774.140 | 100,000 | 480,000 | 0.345 | 100,000 | 0.207 | ||
| 22/12/2025 | 0.200 | 25,801.770 | 200,000 | 380,000 | 0.273 | 100,000 | 0.200 | 100,000 | 0.201 |
| 19/12/2025 | 0.193 | 25,690.530 | 200,000 | 380,000 | 0.273 | 100,000 | 0.198 | 100,000 | 0.179 |
| 18/12/2025 | 0.172 | 25,498.130 | 0 | 380,000 | 0.273 | ||||
| 17/12/2025 | 0.168 | 25,468.780 | 250,000 | 380,000 | 0.273 | 150,000 | 0.165 | 100,000 | 0.149 |
| 16/12/2025 | 0.145 | 25,235.410 | 50,000 | 430,000 | 0.309 | 50,000 | 0.137 | ||
| 15/12/2025 | 0.184 | 25,628.880 | 10,000 | 380,000 | 0.273 | 10,000 | 0.193 | ||
| 12/12/2025 | 0.216 | 25,976.790 | 110,000 | 370,000 | 0.266 | 110,000 | 0.209 | ||
| 11/12/2025 | 0.175 | 25,530.510 | 0 | 480,000 | 0.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
