| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.132 | 64.550 | 840,000 | 835,000 | 1.044 | 580,000 | 0.118 | ||
| 03/03/2026 | 0.146 | 66.000 | 2,440,000 | 1,415,000 | 1.769 | 1,000,000 | 0.153 | 800,000 | 0.148 |
| 02/03/2026 | 0.153 | 66.400 | 0 | 1,615,000 | 2.019 | ||||
| 27/02/2026 | 0.166 | 68.000 | 0 | 1,615,000 | 2.019 | ||||
| 26/02/2026 | 0.166 | 67.850 | 0 | 1,615,000 | 2.019 | ||||
| 25/02/2026 | 0.192 | 71.150 | 0 | 1,615,000 | 2.019 | ||||
| 24/02/2026 | 0.185 | 69.800 | 0 | 1,615,000 | 2.019 | ||||
| 23/02/2026 | 0.211 | 72.800 | 0 | 1,615,000 | 2.019 | ||||
| 20/02/2026 | 0.192 | 70.550 | 0 | 1,615,000 | 2.019 | ||||
| 16/02/2026 | 0.192 | 70.650 | 0 | 1,615,000 | 2.019 | ||||
| 13/02/2026 | 0.188 | 70.350 | 30,000 | 1,615,000 | 2.019 | 30,000 | 0.188 | ||
| 12/02/2026 | 0.205 | 71.900 | 0 | 1,645,000 | 2.056 | ||||
| 11/02/2026 | 0.213 | 72.500 | 0 | 1,645,000 | 2.056 | ||||
| 10/02/2026 | 0.218 | 73.450 | 0 | 1,645,000 | 2.056 | ||||
| 09/02/2026 | 0.213 | 73.000 | 0 | 1,645,000 | 2.056 | ||||
| 06/02/2026 | 0.185 | 69.600 | 0 | 1,645,000 | 2.056 | ||||
| 05/02/2026 | 0.200 | 71.150 | 0 | 1,645,000 | 2.056 | ||||
| 04/02/2026 | 0.207 | 72.050 | 0 | 1,645,000 | 2.056 | ||||
| 03/02/2026 | 0.199 | 71.300 | 0 | 1,645,000 | 2.056 | ||||
| 02/02/2026 | 0.197 | 70.700 | 0 | 1,645,000 | 2.056 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |