57478 小米法興七二牛Ｃ (R 牛證)
按盤價 
0.099 -0.006 (-5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0 | ||||||||
| 21/09/2026 | 0 | 1,840,000 | 1.673 | 1,140,000 | 0.100 | 340,000 | 0.093 | ||
| 18/09/2026 | 0 | 2,640,000 | 2.400 | 1,110,000 | 0.080 | 430,000 | 0.083 | ||
| 17/09/2026 | 0 | 3,320,000 | 3.018 | 760,000 | 0.070 | 1,400,000 | 0.071 | ||
| 16/09/2026 | 0 | 2,680,000 | 2.436 | 660,000 | 0.073 | 1,290,000 | 0.075 | ||
| 15/09/2026 | 0 | 2,050,000 | 1.864 | 2,930,000 | 0.091 | 3,510,000 | 0.091 | ||
| 14/09/2026 | 0 | 1,470,000 | 1.336 | 620,000 | 0.096 | ||||
| 11/09/2026 | 0 | 2,090,000 | 1.900 | 1,070,000 | 0.074 | 50,000 | 0.078 | ||
| 10/09/2026 | 0 | 3,110,000 | 2.827 | 410,000 | 0.073 | 780,000 | 0.073 | ||
| 09/09/2026 | 0 | 2,740,000 | 2.491 | 680,000 | 0.082 | 540,000 | 0.081 | ||
| 08/09/2026 | 0 | 2,880,000 | 2.618 | 510,000 | 0.091 | ||||
| 07/09/2026 | 0 | 2,370,000 | 2.155 | ||||||
| 04/09/2026 | 0 | 2,370,000 | 2.155 | 800,000 | 0.116 | ||||
| 03/09/2026 | 0 | 3,170,000 | 2.882 | 1,240,000 | 0.112 | 1,070,000 | 0.104 | ||
| 02/09/2026 | 0 | 3,340,000 | 3.036 | 40,000 | 0.110 | ||||
| 01/09/2026 | 0 | 3,380,000 | 3.073 | 720,000 | 0.110 | 1,030,000 | 0.108 | ||
| 31/08/2026 | 0 | 3,070,000 | 2.791 | 350,000 | 0.110 | ||||
| 28/08/2026 | 0 | 3,420,000 | 3.109 | ||||||
| 27/08/2026 | 0 | 3,420,000 | 3.109 | ||||||
| 26/08/2026 | 0 | 3,420,000 | 3.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
