57507 阿里法興七二牛Ｅ (R 牛證)
按盤價 
0.078 -0.010 (-11.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.088 | 110.000 | 5,480,000 | 5,720,000 | 6.356 | 2,320,000 | 0.085 | 2,360,000 | 0.085 |
| 23/09/2026 | 0.083 | 109.800 | 5,680,000 | 5,680,000 | 6.311 | 1,460,000 | 0.092 | 2,760,000 | 0.093 |
| 22/09/2026 | 0.110 | 114.800 | 2,100,000 | 4,380,000 | 4.867 | 940,000 | 0.123 | ||
| 21/09/2026 | 0.098 | 112.600 | 1,600,000 | 5,320,000 | 5.911 | 800,000 | 0.094 | ||
| 18/09/2026 | 0.083 | 109.300 | 6,600,000 | 4,520,000 | 5.022 | 3,000,000 | 0.083 | ||
| 17/09/2026 | 0.060 | 105.100 | 6,060,000 | 7,520,000 | 8.356 | 1,940,000 | 0.059 | 2,700,000 | 0.060 |
| 16/09/2026 | 0.068 | 106.200 | 1,440,000 | 6,760,000 | 7.511 | 120,000 | 0.069 | 700,000 | 0.070 |
| 15/09/2026 | 0.072 | 107.200 | 5,960,000 | 6,180,000 | 6.867 | 3,060,000 | 0.071 | 2,160,000 | 0.071 |
| 14/09/2026 | 0.065 | 105.900 | 8,480,000 | 7,080,000 | 7.867 | 3,420,000 | 0.065 | 2,960,000 | 0.066 |
| 11/09/2026 | 0.073 | 107.500 | 5,160,000 | 7,540,000 | 8.378 | 2,880,000 | 0.069 | 1,240,000 | 0.066 |
| 10/09/2026 | 0.071 | 106.900 | 5,600,000 | 9,180,000 | 10.200 | 1,460,000 | 0.066 | 1,820,000 | 0.066 |
| 09/09/2026 | 0.085 | 109.800 | 1,380,000 | 8,820,000 | 9.800 | 660,000 | 0.087 | 560,000 | 0.087 |
| 08/09/2026 | 0.085 | 109.500 | 8,240,000 | 8,920,000 | 9.911 | 2,380,000 | 0.084 | 4,500,000 | 0.084 |
| 07/09/2026 | 0.086 | 109.600 | 4,160,000 | 6,800,000 | 7.556 | 1,880,000 | 0.083 | 1,460,000 | 0.085 |
| 04/09/2026 | 0.087 | 110.100 | 6,000,000 | 7,220,000 | 8.022 | 2,340,000 | 0.095 | ||
| 03/09/2026 | 0.073 | 107.500 | 12,880,000 | 9,560,000 | 10.622 | 4,340,000 | 0.082 | 6,120,000 | 0.080 |
| 02/09/2026 | 0.086 | 109.900 | 3,440,000 | 7,780,000 | 8.644 | 1,060,000 | 0.078 | ||
| 01/09/2026 | 0.089 | 110.400 | 5,080,000 | 6,720,000 | 7.467 | 2,380,000 | 0.087 | ||
| 31/08/2026 | 0.106 | 114.200 | 340,000 | 4,340,000 | 4.822 | 60,000 | 0.104 | ||
| 28/08/2026 | 0.108 | 113.900 | 1,120,000 | 4,280,000 | 4.756 | 400,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
