57571 中移匯豐八七牛Ａ (R 牛證)
按盤價 
0.022 -0.010 (-31.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.032 | 80.800 | 0 | 845,000 | 1.060 | ||||
| 16/06/2026 | 0.037 | 81.300 | 0 | 845,000 | 1.060 | ||||
| 15/06/2026 | 0.037 | 81.850 | 425,000 | 845,000 | 1.060 | 225,000 | 0.036 | 200,000 | 0.035 |
| 12/06/2026 | 0.037 | 81.800 | 0 | 870,000 | 1.090 | ||||
| 11/06/2026 | 0.040 | 81.850 | 0 | 870,000 | 1.090 | ||||
| 10/06/2026 | 0.044 | 82.450 | 40,000 | 870,000 | 1.090 | 20,000 | 0.052 | 20,000 | 0.053 |
| 09/06/2026 | 0.044 | 82.300 | 0 | 870,000 | 1.090 | ||||
| 08/06/2026 | 0.044 | 82.400 | 40,000 | 870,000 | 1.090 | 40,000 | 0.042 | ||
| 05/06/2026 | 0.045 | 82.400 | 0 | 910,000 | 1.140 | ||||
| 04/06/2026 | 0.047 | 82.230 | 50,000 | 910,000 | 1.140 | 50,000 | 0.047 | ||
| 03/06/2026 | 0.053 | 83.030 | 0 | 860,000 | 1.080 | ||||
| 02/06/2026 | 0.053 | 83.380 | 0 | 860,000 | 1.080 | ||||
| 01/06/2026 | 0.049 | 82.630 | 0 | 860,000 | 1.080 | ||||
| 29/05/2026 | 0.049 | 82.630 | 180,000 | 860,000 | 1.080 | 40,000 | 0.049 | 140,000 | 0.047 |
| 28/05/2026 | 0.047 | 82.330 | 710,000 | 760,000 | 0.950 | 345,000 | 0.042 | 165,000 | 0.045 |
| 27/05/2026 | 0.049 | 82.680 | 520,000 | 940,000 | 1.180 | 520,000 | 0.051 | ||
| 26/05/2026 | 0.053 | 83.080 | 945,000 | 1,460,000 | 1.830 | 405,000 | 0.052 | 440,000 | 0.052 |
| 22/05/2026 | 0.051 | 82.980 | 610,000 | 1,425,000 | 1.780 | 170,000 | 0.056 | 345,000 | 0.053 |
| 21/05/2026 | 0.057 | 83.530 | 2,510,000 | 1,250,000 | 1.560 | 1,140,000 | 0.062 | 775,000 | 0.060 |
| 20/05/2026 | 0.060 | 84.030 | 6,295,000 | 1,615,000 | 2.020 | 3,985,000 | 0.060 | 2,310,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
