57633 華虹摩通八八熊Ｇ (R 熊證)
按盤價 
0.290 -0.005 (-1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.295 | 99.600 | 1,030,000 | 5,290,000 | 8.817 | 1,030,000 | 0.275 | ||
| 10/02/2026 | 0.275 | 101.300 | 150,000 | 6,320,000 | 10.533 | 10,000 | 0.250 | 10,000 | 0.255 |
| 09/02/2026 | 0.260 | 102.500 | 370,000 | 6,320,000 | 10.533 | 80,000 | 0.247 | ||
| 06/02/2026 | 0.295 | 99.250 | 240,000 | 6,240,000 | 10.400 | 20,000 | 0.288 | ||
| 05/02/2026 | 0.290 | 99.600 | 800,000 | 6,260,000 | 10.433 | 410,000 | 0.295 | ||
| 04/02/2026 | 0.260 | 102.400 | 1,290,000 | 6,670,000 | 11.117 | 590,000 | 0.258 | 190,000 | 0.249 |
| 03/02/2026 | 0.216 | 107.700 | 16,270,000 | 7,070,000 | 11.783 | 5,960,000 | 0.212 | 5,500,000 | 0.217 |
| 02/02/2026 | 0.250 | 103.400 | 30,150,000 | 7,530,000 | 12.550 | 10,410,000 | 0.222 | 7,750,000 | 0.216 |
| 30/01/2026 | 0.136 | 116.500 | 45,850,000 | 10,190,000 | 16.983 | 14,190,000 | 0.135 | 15,030,000 | 0.133 |
| 29/01/2026 | 0.142 | 116.200 | 44,350,000 | 9,350,000 | 15.583 | 12,950,000 | 0.117 | 12,000,000 | 0.114 |
| 28/01/2026 | 0.089 | 122.700 | 82,730,000 | 10,300,000 | 17.167 | 27,990,000 | 0.110 | 32,340,000 | 0.109 |
| 27/01/2026 | 0.156 | 114.200 | 19,900,000 | 5,950,000 | 9.917 | 6,970,000 | 0.160 | 8,550,000 | 0.161 |
| 26/01/2026 | 0.183 | 111.200 | 8,690,000 | 4,370,000 | 7.283 | 2,030,000 | 0.196 | 4,250,000 | 0.197 |
| 23/01/2026 | 0.191 | 109.800 | 15,210,000 | 2,150,000 | 3.583 | 6,990,000 | 0.212 | 5,720,000 | 0.215 |
| 22/01/2026 | 0.202 | 109.200 | 8,090,000 | 3,420,000 | 5.700 | 1,370,000 | 0.207 | 4,070,000 | 0.201 |
| 21/01/2026 | 0.226 | 105.800 | 9,200,000 | 720,000 | 1.200 | 4,230,000 | 0.226 | 4,950,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
