57633 恒指國君五八牛Ｓ (R 牛證)
按盤價 
0.073 -0.012 (-14.118%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.085 | 18,430.390 | 35,250,000 | 11,480,000 | 7.653 | 16,840,000 | 0.069 | ||
| 18/06/2024 | 0.038 | 17,915.550 | 46,060,000 | 28,320,000 | 18.880 | 5,960,000 | 0.038 | 12,680,000 | 0.039 |
| 17/06/2024 | 0.038 | 17,936.120 | 62,840,000 | 21,600,000 | 14.400 | 21,870,000 | 0.037 | 19,250,000 | 0.037 |
| 14/06/2024 | 0.041 | 17,941.780 | 43,890,000 | 24,220,000 | 16.147 | 7,740,000 | 0.044 | 6,190,000 | 0.042 |
| 13/06/2024 | 0.056 | 18,112.630 | 84,400,000 | 25,770,000 | 17.180 | 13,590,000 | 0.048 | 16,630,000 | 0.050 |
| 12/06/2024 | 0.038 | 17,937.840 | 50,760,000 | 22,730,000 | 15.153 | 6,110,000 | 0.038 | 13,100,000 | 0.038 |
| 11/06/2024 | 0.062 | 18,176.340 | 1,912,470,000 | 15,740,000 | 10.493 | 939,950,000 | 0.050 | 955,370,000 | 0.050 |
| 07/06/2024 | 0.078 | 18,366.950 | 0 | 320,000 | 0.213 | ||||
| 06/06/2024 | 0.089 | 18,476.800 | 400,000 | 320,000 | 0.213 | 200,000 | 0.100 | 200,000 | 0.093 |
| 05/06/2024 | 0.083 | 18,424.960 | 550,000 | 320,000 | 0.213 | 250,000 | 0.102 | 300,000 | 0.093 |
| 04/06/2024 | 0.088 | 18,444.110 | 500,000 | 270,000 | 0.180 | 500,000 | 0.092 | ||
| 03/06/2024 | 0.082 | 18,403.040 | 50,000 | 770,000 | 0.513 | 30,000 | 0.090 | 20,000 | 0.082 |
| 31/05/2024 | 0.056 | 18,079.610 | 2,360,000 | 780,000 | 0.520 | 2,200,000 | 0.092 | 160,000 | 0.064 |
| 30/05/2024 | 0.068 | 18,230.190 | 620,000 | 2,820,000 | 1.880 | 620,000 | 0.072 | ||
| 29/05/2024 | 0.098 | 18,477.010 | 600,000 | 2,200,000 | 1.467 | 600,000 | 0.102 | ||
| 28/05/2024 | 0.126 | 18,821.160 | 2,850,000 | 1,600,000 | 1.067 | 1,250,000 | 0.132 | 1,600,000 | 0.127 |
| 27/05/2024 | 0.124 | 18,827.350 | 800,000 | 1,250,000 | 0.833 | 800,000 | 0.111 | ||
| 24/05/2024 | 0.102 | 18,608.940 | 2,050,000 | 2,050,000 | 1.367 | 2,050,000 | 0.117 | ||
| 23/05/2024 | 0.131 | 18,868.710 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.163 | 19,195.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
