57658 恒指法興八二牛８ (R 牛證)
按盤價 
0.315 +0.005 (+1.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.310 | 26,999.810 | 40,000 | 80,000 | 0.040 | 30,000 | 0.308 | 10,000 | 0.300 |
| 13/01/2026 | 0.290 | 26,848.470 | 30,000 | 100,000 | 0.050 | 10,000 | 0.310 | 20,000 | 0.295 |
| 12/01/2026 | 0.270 | 26,608.480 | 20,000 | 90,000 | 0.045 | 20,000 | 0.260 | ||
| 09/01/2026 | 0.236 | 26,231.790 | 30,000 | 110,000 | 0.055 | 10,000 | 0.240 | 20,000 | 0.233 |
| 08/01/2026 | 0.231 | 26,149.310 | 0 | 100,000 | 0.050 | ||||
| 07/01/2026 | 0.260 | 26,458.950 | 30,000 | 100,000 | 0.050 | 30,000 | 0.270 | ||
| 06/01/2026 | 0.285 | 26,710.450 | 20,000 | 70,000 | 0.035 | 10,000 | 0.300 | 10,000 | 0.290 |
| 05/01/2026 | 0.248 | 26,347.240 | 0 | 70,000 | 0.035 | ||||
| 02/01/2026 | 0.248 | 26,338.470 | 0 | 70,000 | 0.035 | ||||
| 31/12/2025 | 0.180 | 25,630.540 | 0 | 70,000 | 0.035 | ||||
| 30/12/2025 | 0.203 | 25,854.600 | 0 | 70,000 | 0.035 | ||||
| 29/12/2025 | 0.187 | 25,635.230 | 0 | 70,000 | 0.035 | ||||
| 24/12/2025 | 0.205 | 25,818.930 | 0 | 70,000 | 0.035 | ||||
| 23/12/2025 | 0.202 | 25,774.140 | 0 | 70,000 | 0.035 | ||||
| 22/12/2025 | 0.202 | 25,801.770 | 0 | 70,000 | 0.035 | ||||
| 19/12/2025 | 0.193 | 25,690.530 | 300,000 | 70,000 | 0.035 | 300,000 | 0.185 | ||
| 18/12/2025 | 0.171 | 25,498.130 | 350,000 | 370,000 | 0.185 | 100,000 | 0.167 | 250,000 | 0.171 |
| 17/12/2025 | 0.168 | 25,468.780 | 710,000 | 220,000 | 0.110 | 510,000 | 0.157 | 200,000 | 0.148 |
| 16/12/2025 | 0.145 | 25,235.410 | 530,000 | 530,000 | 0.265 | 530,000 | 0.150 | ||
| 15/12/2025 | 0.188 | 25,628.880 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
