57740 百度瑞銀七一牛Ａ (R 牛證)
按盤價 
0.102 -0.001 (-0.971%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.103 | 155.500 | 0 | 437,500 | 0.440 | ||||
| 23/01/2026 | 0.111 | 160.500 | 120,000 | 437,500 | 0.440 | 120,000 | 0.110 | ||
| 22/01/2026 | 0.111 | 160.000 | 135,000 | 317,500 | 0.320 | 135,000 | 0.109 | ||
| 21/01/2026 | 0.098 | 153.700 | 0 | 452,500 | 0.450 | ||||
| 20/01/2026 | 0.088 | 148.800 | 20,000 | 452,500 | 0.450 | 20,000 | 0.074 | ||
| 19/01/2026 | 0.086 | 147.400 | 230,000 | 472,500 | 0.470 | 30,000 | 0.082 | 200,000 | 0.086 |
| 16/01/2026 | 0.081 | 145.600 | 0 | 302,500 | 0.300 | ||||
| 15/01/2026 | 0.082 | 146.200 | 140,000 | 302,500 | 0.300 | 140,000 | 0.081 | ||
| 14/01/2026 | 0.079 | 145.100 | 260,000 | 442,500 | 0.440 | 160,000 | 0.077 | 60,000 | 0.077 |
| 13/01/2026 | 0.075 | 142.400 | 0 | 542,500 | 0.540 | ||||
| 12/01/2026 | 0.079 | 144.700 | 295,000 | 542,500 | 0.540 | 20,000 | 0.069 | 25,000 | 0.069 |
| 09/01/2026 | 0.063 | 137.400 | 2,337,500 | 537,500 | 0.540 | 1,882,500 | 0.064 | 195,000 | 0.063 |
| 08/01/2026 | 0.069 | 140.300 | 1,870,000 | 2,225,000 | 2.230 | 1,065,000 | 0.069 | ||
| 07/01/2026 | 0.079 | 145.100 | 1,302,500 | 3,290,000 | 3.290 | 10,000 | 0.078 | 1,080,000 | 0.082 |
| 06/01/2026 | 0.082 | 145.900 | 1,067,500 | 2,220,000 | 2.220 | 932,500 | 0.083 | ||
| 05/01/2026 | 0.075 | 143.400 | 4,290,000 | 3,152,500 | 3.150 | 4,290,000 | 0.076 | ||
| 02/01/2026 | 0.075 | 143.800 | 1,997,500 | 7,442,500 | 7.440 | 1,177,500 | 0.073 | ||
| 31/12/2025 | 0.051 | 131.500 | 1,662,500 | 8,620,000 | 8.620 | 1,540,000 | 0.049 | ||
| 30/12/2025 | 0.048 | 129.700 | 46,397,500 | 10,160,000 | 10.160 | 15,425,000 | 0.046 | 18,500,000 | 0.046 |
| 29/12/2025 | 0.026 | 119.100 | 6,812,500 | 7,085,000 | 7.080 | 212,500 | 0.029 | 6,400,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
