57756 阿里摩通六甲牛Ｓ (R 牛證)
按盤價 
0.026 -0.068 (-72.340%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.094 | 131.900 | 1,900,000 | 15,790,000 | 26.317 | 100,000 | 0.089 | ||
| 19/05/2026 | 0.109 | 133.300 | 3,780,000 | 15,690,000 | 26.150 | 2,590,000 | 0.117 | ||
| 18/05/2026 | 0.083 | 131.700 | 39,610,000 | 18,280,000 | 30.467 | 31,290,000 | 0.073 | 400,000 | 0.075 |
| 15/05/2026 | 0.098 | 132.300 | 1,210,000 | 49,170,000 | 81.950 | 10,000 | 0.109 | ||
| 14/05/2026 | 0.152 | 137.900 | 5,180,000 | 49,160,000 | 81.933 | ||||
| 13/05/2026 | 0.107 | 132.800 | 6,140,000 | 49,160,000 | 81.933 | 5,860,000 | 0.105 | ||
| 12/05/2026 | 0.112 | 133.300 | 890,000 | 43,300,000 | 72.167 | 430,000 | 0.127 | ||
| 11/05/2026 | 0.119 | 133.900 | 1,120,000 | 42,870,000 | 71.450 | 880,000 | 0.125 | ||
| 08/05/2026 | 0.170 | 139.000 | 370,000 | 41,990,000 | 69.983 | ||||
| 07/05/2026 | 0.182 | 140.900 | 7,200,000 | 41,990,000 | 69.983 | 960,000 | 0.178 | 10,000 | 0.178 |
| 06/05/2026 | 0.124 | 134.200 | 61,490,000 | 42,940,000 | 71.567 | 3,090,000 | 0.118 | 42,560,000 | 0.119 |
| 05/05/2026 | 0.088 | 131.200 | 10,620,000 | 3,470,000 | 5.783 | 3,840,000 | 0.089 | 4,160,000 | 0.086 |
| 04/05/2026 | 0.097 | 131.700 | 35,300,000 | 3,150,000 | 5.250 | 14,820,000 | 0.102 | 13,320,000 | 0.101 |
| 30/04/2026 | 0.040 | 126.000 | 10,750,000 | 4,650,000 | 7.750 | 4,500,000 | 0.043 | 6,030,000 | 0.042 |
| 29/04/2026 | 0.081 | 130.600 | 6,950,000 | 3,120,000 | 5.200 | 3,230,000 | 0.073 | 1,330,000 | 0.076 |
| 28/04/2026 | 0.042 | 126.500 | 9,320,000 | 5,020,000 | 8.367 | 3,620,000 | 0.047 | 3,620,000 | 0.056 |
| 27/04/2026 | 0.082 | 130.200 | 11,710,000 | 5,020,000 | 8.367 | 4,230,000 | 0.093 | 4,330,000 | 0.092 |
| 24/04/2026 | 0.095 | 131.800 | 26,670,000 | 4,920,000 | 8.200 | 9,980,000 | 0.091 | 10,240,000 | 0.092 |
| 23/04/2026 | 0.082 | 130.400 | 6,520,000 | 4,660,000 | 7.767 | 1,670,000 | 0.085 | 3,430,000 | 0.082 |
| 22/04/2026 | 0.096 | 131.500 | 6,860,000 | 2,900,000 | 4.833 | 2,330,000 | 0.093 | 2,840,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 16:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
