57779 恒指匯豐八九牛Ｃ (R 牛證)
按盤價 
0.197 -0.041 (-17.227%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.238 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.231 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.246 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.241 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.236 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.229 | 25,807.920 | 20,000 | 0 | 0.000 | 10,000 | 0.225 | ||
| 28/07/2026 | 0.180 | 25,310.850 | 10,000 | 10,000 | 0.010 | 10,000 | 0.180 | ||
| 27/07/2026 | 0.174 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.147 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.171 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.137 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.163 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.162 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.098 | 24,562.240 | 80,000 | 0 | 0.000 | 30,000 | 0.096 | 30,000 | 0.112 |
| 16/07/2026 | 0.153 | 25,008.600 | 1,210,000 | 0 | 0.000 | 600,000 | 0.161 | 600,000 | 0.156 |
| 15/07/2026 | 0.116 | 24,681.100 | 120,000 | 0 | 0.000 | 110,000 | 0.118 | ||
| 14/07/2026 | 0.084 | 24,340.730 | 1,170,000 | 110,000 | 0.060 | 430,000 | 0.060 | 520,000 | 0.048 |
| 13/07/2026 | 0.065 | 24,213.720 | 5,580,000 | 20,000 | 0.010 | 2,770,000 | 0.080 | 2,790,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
