57786 中芯法興八乙熊Ｂ (R 熊證)
按盤價 
0.123 -0.006 (-4.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.129 | 67.450 | 18,400,000 | 6,625,000 | 6.625 | 11,290,000 | 0.130 | 6,220,000 | 0.130 |
| 04/02/2026 | 0.118 | 68.750 | 11,645,000 | 11,695,000 | 11.695 | 10,195,000 | 0.120 | ||
| 03/02/2026 | 0.104 | 70.450 | 1,860,000 | 1,500,000 | 1.500 | 305,000 | 0.095 | 845,000 | 0.091 |
| 02/02/2026 | 0.090 | 72.200 | 3,460,000 | 960,000 | 0.960 | 1,755,000 | 0.083 | 1,200,000 | 0.080 |
| 30/01/2026 | 0.063 | 75.400 | 3,910,000 | 1,515,000 | 1.515 | 1,775,000 | 0.057 | 1,135,000 | 0.061 |
| 29/01/2026 | 0.055 | 77.250 | 14,870,000 | 2,155,000 | 2.155 | 5,990,000 | 0.047 | 5,255,000 | 0.047 |
| 28/01/2026 | 0.034 | 79.300 | 26,325,000 | 2,890,000 | 2.890 | 12,510,000 | 0.040 | 12,020,000 | 0.042 |
| 27/01/2026 | 0.056 | 76.600 | 11,155,000 | 3,380,000 | 3.380 | 5,350,000 | 0.065 | 5,695,000 | 0.058 |
| 26/01/2026 | 0.064 | 75.550 | 7,110,000 | 3,035,000 | 3.035 | 2,070,000 | 0.066 | 3,840,000 | 0.065 |
| 23/01/2026 | 0.044 | 78.100 | 11,255,000 | 1,265,000 | 1.265 | 6,100,000 | 0.049 | 3,955,000 | 0.051 |
| 22/01/2026 | 0.050 | 77.850 | 16,030,000 | 3,410,000 | 3.410 | 7,210,000 | 0.047 | 8,365,000 | 0.048 |
| 21/01/2026 | 0.051 | 77.250 | 87,020,000 | 2,255,000 | 2.255 | 41,225,000 | 0.054 | 43,480,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
