57790 恒指摩通八甲牛４ (R 牛證)
按盤價 
0.017 -0.022 (-56.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.039 | 25,651.120 | 351,350,000 | 5,390,000 | 2.695 | 150,850,000 | 0.037 | 154,100,000 | 0.037 |
| 19/05/2026 | 0.054 | 25,797.850 | 1,100,000 | 2,140,000 | 1.070 | 600,000 | 0.057 | 500,000 | 0.054 |
| 18/05/2026 | 0.042 | 25,675.180 | 1,040,000 | 2,240,000 | 1.120 | 200,000 | 0.041 | 840,000 | 0.038 |
| 15/05/2026 | 0.071 | 25,962.730 | 0 | 1,600,000 | 0.800 | ||||
| 14/05/2026 | 0.108 | 26,389.040 | 0 | 1,600,000 | 0.800 | ||||
| 13/05/2026 | 0.107 | 26,388.440 | 0 | 1,600,000 | 0.800 | ||||
| 12/05/2026 | 0.106 | 26,347.910 | 0 | 1,600,000 | 0.800 | ||||
| 11/05/2026 | 0.109 | 26,406.840 | 0 | 1,600,000 | 0.800 | ||||
| 08/05/2026 | 0.109 | 26,393.710 | 0 | 1,600,000 | 0.800 | ||||
| 07/05/2026 | 0.132 | 26,626.280 | 2,600,000 | 1,600,000 | 0.800 | 2,600,000 | 0.128 | ||
| 06/05/2026 | 0.092 | 26,213.780 | 100,000 | 4,200,000 | 2.100 | 100,000 | 0.066 | ||
| 05/05/2026 | 0.062 | 25,898.610 | 0 | 4,100,000 | 2.050 | ||||
| 04/05/2026 | 0.086 | 26,095.880 | 440,000 | 4,100,000 | 2.050 | 440,000 | 0.093 | ||
| 30/04/2026 | 0.052 | 25,776.530 | 1,750,000 | 4,540,000 | 2.270 | 660,000 | 0.054 | 1,060,000 | 0.054 |
| 29/04/2026 | 0.082 | 26,111.840 | 340,000 | 4,140,000 | 2.070 | 300,000 | 0.072 | 40,000 | 0.083 |
| 28/04/2026 | 0.043 | 25,679.780 | 490,000 | 4,400,000 | 2.200 | 120,000 | 0.045 | 370,000 | 0.058 |
| 27/04/2026 | 0.072 | 25,925.650 | 420,000 | 4,150,000 | 2.075 | 350,000 | 0.071 | ||
| 24/04/2026 | 0.073 | 25,978.070 | 3,870,000 | 4,500,000 | 2.250 | 1,130,000 | 0.054 | 1,630,000 | 0.051 |
| 23/04/2026 | 0.067 | 25,915.200 | 300,000 | 4,000,000 | 2.000 | 300,000 | 0.069 | ||
| 22/04/2026 | 0.092 | 26,163.240 | 2,700,000 | 3,700,000 | 1.850 | 2,700,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
