57842 匯豐法巴八五牛Ｈ (R 牛證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.365 | 142.300 | 0 | 11,572,000 | 19.287 | ||||
| 15/04/2026 | 0.365 | 141.400 | 16,000 | 11,572,000 | 19.287 | 16,000 | 0.365 | ||
| 14/04/2026 | 0.355 | 141.000 | 0 | 11,588,000 | 19.313 | ||||
| 13/04/2026 | 0.345 | 138.800 | 8,000 | 11,588,000 | 19.313 | ||||
| 10/04/2026 | 0.345 | 139.700 | 0 | 11,588,000 | 19.313 | ||||
| 09/04/2026 | 0.345 | 138.900 | 24,000 | 11,588,000 | 19.313 | ||||
| 08/04/2026 | 0.340 | 138.600 | 100,000 | 11,588,000 | 19.313 | ||||
| 02/04/2026 | 0.265 | 130.000 | 804,000 | 11,588,000 | 19.313 | 660,000 | 0.249 | ||
| 01/04/2026 | 0.255 | 130.300 | 28,000 | 12,248,000 | 20.413 | 12,000 | 0.249 | ||
| 31/03/2026 | 0.223 | 125.800 | 0 | 12,260,000 | 20.433 | ||||
| 30/03/2026 | 0.203 | 123.600 | 32,000 | 12,260,000 | 20.433 | ||||
| 27/03/2026 | 0.220 | 124.800 | 44,000 | 12,260,000 | 20.433 | 44,000 | 0.220 | ||
| 26/03/2026 | 0.217 | 124.800 | 0 | 12,304,000 | 20.507 | ||||
| 25/03/2026 | 0.217 | 125.000 | 8,000 | 12,304,000 | 20.507 | ||||
| 24/03/2026 | 0.206 | 123.600 | 52,000 | 12,304,000 | 20.507 | ||||
| 23/03/2026 | 0.170 | 118.900 | 1,096,000 | 12,304,000 | 20.507 | 1,000,000 | 0.166 | ||
| 20/03/2026 | 0.207 | 124.500 | 32,000 | 13,304,000 | 22.173 | ||||
| 19/03/2026 | 0.211 | 124.000 | 548,000 | 13,304,000 | 22.173 | 20,000 | 0.217 | ||
| 18/03/2026 | 0.244 | 127.900 | 28,000 | 13,284,000 | 22.140 | 4,000 | 0.224 | ||
| 17/03/2026 | 0.216 | 124.800 | 832,000 | 13,288,000 | 22.147 | 360,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
