57898 泡瑪法巴七六牛Ｂ (R 牛證)
按盤價 
0.033 +0.004 (+13.793%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.029 | 150.700 | 130,000 | 20,910,000 | 26.138 | 130,000 | 0.026 | ||
| 15/05/2026 | 0.033 | 152.400 | 120,000 | 20,780,000 | 25.975 | 120,000 | 0.032 | ||
| 14/05/2026 | 0.033 | 153.775 | 250,000 | 20,900,000 | 26.125 | 250,000 | 0.036 | ||
| 13/05/2026 | 0.044 | 158.175 | 200,000 | 21,150,000 | 26.438 | 200,000 | 0.055 | ||
| 12/05/2026 | 0.050 | 160.175 | 360,000 | 20,950,000 | 26.188 | 330,000 | 0.049 | 30,000 | 0.050 |
| 11/05/2026 | 0.061 | 164.675 | 150,000 | 21,250,000 | 26.562 | 150,000 | 0.064 | ||
| 08/05/2026 | 0.063 | 165.375 | 700,000 | 21,100,000 | 26.375 | 500,000 | 0.068 | ||
| 07/05/2026 | 0.050 | 159.475 | 5,000,000 | 20,600,000 | 25.750 | 5,000,000 | 0.041 | ||
| 06/05/2026 | 0.041 | 153.575 | 0 | 15,600,000 | 19.500 | ||||
| 05/05/2026 | 0.044 | 156.475 | 50,000 | 15,600,000 | 19.500 | 50,000 | 0.041 | ||
| 04/05/2026 | 0.041 | 152.975 | 0 | 15,650,000 | 19.562 | ||||
| 30/04/2026 | 0.042 | 154.475 | 0 | 15,650,000 | 19.562 | ||||
| 29/04/2026 | 0.042 | 154.075 | 90,000 | 15,650,000 | 19.562 | 40,000 | 0.042 | 50,000 | 0.042 |
| 28/04/2026 | 0.035 | 150.475 | 0 | 15,640,000 | 19.550 | ||||
| 27/04/2026 | 0.039 | 153.375 | 40,000 | 15,640,000 | 19.550 | 40,000 | 0.038 | ||
| 24/04/2026 | 0.043 | 153.775 | 5,600,000 | 15,600,000 | 19.500 | 5,600,000 | 0.043 | ||
| 23/04/2026 | 0.041 | 152.875 | 0 | 10,000,000 | 12.500 | ||||
| 22/04/2026 | 0.050 | 157.475 | 0 | 10,000,000 | 12.500 | ||||
| 21/04/2026 | 0.054 | 161.675 | 0 | 10,000,000 | 12.500 | ||||
| 20/04/2026 | 0.049 | 158.175 | 2,010,000 | 10,000,000 | 12.500 | 1,010,000 | 0.043 | 1,000,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
