57900 恒指法巴八甲牛５ (R 牛證)
按盤價 
0.085 -0.028 (-24.779%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.113 | 26,626.280 | 1,180,000 | 1,520,000 | 0.760 | 210,000 | 0.108 | 230,000 | 0.109 |
| 06/05/2026 | 0.076 | 26,213.780 | 4,410,000 | 1,500,000 | 0.750 | 1,530,000 | 0.069 | 1,810,000 | 0.059 |
| 05/05/2026 | 0.047 | 25,898.610 | 8,540,000 | 1,220,000 | 0.610 | 2,960,000 | 0.046 | 3,740,000 | 0.037 |
| 04/05/2026 | 0.069 | 26,095.880 | 2,490,000 | 440,000 | 0.220 | 1,880,000 | 0.082 | 570,000 | 0.072 |
| 30/04/2026 | 0.038 | 25,776.530 | 2,330,000 | 1,750,000 | 0.875 | 1,240,000 | 0.043 | 990,000 | 0.040 |
| 29/04/2026 | 0.067 | 26,111.840 | 1,520,000 | 2,000,000 | 1.000 | 1,270,000 | 0.055 | 200,000 | 0.068 |
| 28/04/2026 | 0.032 | 25,679.780 | 2,430,000 | 3,070,000 | 1.535 | 350,000 | 0.039 | 1,980,000 | 0.039 |
| 27/04/2026 | 0.059 | 25,925.650 | 1,500,000 | 1,440,000 | 0.720 | 20,000 | 0.062 | 1,460,000 | 0.058 |
| 24/04/2026 | 0.059 | 25,978.070 | 380,000 | 0 | 0.000 | 220,000 | 0.052 | 100,000 | 0.034 |
| 23/04/2026 | 0.055 | 25,915.200 | 120,000 | 120,000 | 0.060 | 120,000 | 0.055 | ||
| 22/04/2026 | 0.079 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.103 | 26,487.480 | 20,000 | 0 | 0.000 | 10,000 | 0.103 | 10,000 | 0.099 |
| 20/04/2026 | 0.093 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.075 | 26,160.330 | 20,000 | 0 | 0.000 | 10,000 | 0.070 | 10,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
