58069 恒指法興八七牛Ｂ (R 牛證)
按盤價 
0.285 +0.005 (+1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.280 | 26,848.470 | 50,000 | 1,000,000 | 0.500 | 50,000 | 0.300 | ||
| 12/01/2026 | 0.250 | 26,608.480 | 0 | 1,050,000 | 0.525 | ||||
| 09/01/2026 | 0.217 | 26,231.790 | 0 | 1,050,000 | 0.525 | ||||
| 08/01/2026 | 0.215 | 26,149.310 | 0 | 1,050,000 | 0.525 | ||||
| 07/01/2026 | 0.245 | 26,458.950 | 0 | 1,050,000 | 0.525 | ||||
| 06/01/2026 | 0.260 | 26,710.450 | 0 | 1,050,000 | 0.525 | ||||
| 05/01/2026 | 0.233 | 26,347.240 | 0 | 1,050,000 | 0.525 | ||||
| 02/01/2026 | 0.233 | 26,338.470 | 420,000 | 1,050,000 | 0.525 | 220,000 | 0.213 | 200,000 | 0.195 |
| 31/12/2025 | 0.165 | 25,630.540 | 0 | 1,070,000 | 0.535 | ||||
| 30/12/2025 | 0.187 | 25,854.600 | 0 | 1,070,000 | 0.535 | ||||
| 29/12/2025 | 0.171 | 25,635.230 | 0 | 1,070,000 | 0.535 | ||||
| 24/12/2025 | 0.188 | 25,818.930 | 0 | 1,070,000 | 0.535 | ||||
| 23/12/2025 | 0.186 | 25,774.140 | 20,000 | 1,070,000 | 0.535 | 20,000 | 0.198 | ||
| 22/12/2025 | 0.186 | 25,801.770 | 790,000 | 1,090,000 | 0.545 | 790,000 | 0.186 | ||
| 19/12/2025 | 0.176 | 25,690.530 | 200,000 | 1,880,000 | 0.940 | 200,000 | 0.177 | ||
| 18/12/2025 | 0.156 | 25,498.130 | 450,000 | 2,080,000 | 1.040 | 330,000 | 0.157 | 120,000 | 0.150 |
| 17/12/2025 | 0.152 | 25,468.780 | 280,000 | 2,290,000 | 1.145 | 280,000 | 0.152 | ||
| 16/12/2025 | 0.132 | 25,235.410 | 1,390,000 | 2,570,000 | 1.285 | 1,390,000 | 0.132 | ||
| 15/12/2025 | 0.173 | 25,628.880 | 100,000 | 1,180,000 | 0.590 | 100,000 | 0.183 | ||
| 12/12/2025 | 0.204 | 25,976.790 | 100,000 | 1,080,000 | 0.540 | 100,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
