58149 恒指信證七八牛Ｋ (R 牛證)
按盤價 
0.270 +0.029 (+12.033%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.241 | 26,608.480 | 0 | 20,000,000 | 10.000 | ||||
| 09/01/2026 | 0.212 | 26,231.790 | 0 | 20,000,000 | 10.000 | ||||
| 08/01/2026 | 0.209 | 26,149.310 | 0 | 20,000,000 | 10.000 | ||||
| 07/01/2026 | 0.242 | 26,458.950 | 0 | 20,000,000 | 10.000 | ||||
| 06/01/2026 | 0.255 | 26,710.450 | 0 | 20,000,000 | 10.000 | ||||
| 05/01/2026 | 0.226 | 26,347.240 | 0 | 20,000,000 | 10.000 | ||||
| 02/01/2026 | 0.226 | 26,338.470 | 0 | 20,000,000 | 10.000 | ||||
| 31/12/2025 | 0.159 | 25,630.540 | 0 | 20,000,000 | 10.000 | ||||
| 30/12/2025 | 0.177 | 25,854.600 | 0 | 20,000,000 | 10.000 | ||||
| 29/12/2025 | 0.167 | 25,635.230 | 0 | 20,000,000 | 10.000 | ||||
| 24/12/2025 | 0.179 | 25,818.930 | 0 | 20,000,000 | 10.000 | ||||
| 23/12/2025 | 0.178 | 25,774.140 | 0 | 20,000,000 | 10.000 | ||||
| 22/12/2025 | 0.178 | 25,801.770 | 0 | 20,000,000 | 10.000 | ||||
| 19/12/2025 | 0.168 | 25,690.530 | 50,000 | 20,000,000 | 10.000 | 50,000 | 0.155 | ||
| 18/12/2025 | 0.147 | 25,498.130 | 0 | 20,050,000 | 10.030 | ||||
| 17/12/2025 | 0.141 | 25,468.780 | 0 | 20,050,000 | 10.030 | ||||
| 16/12/2025 | 0.121 | 25,235.410 | 50,000 | 20,050,000 | 10.030 | 50,000 | 0.123 | ||
| 15/12/2025 | 0.163 | 25,628.880 | 0 | 20,000,000 | 10.000 | ||||
| 12/12/2025 | 0.194 | 25,976.790 | 0 | 20,000,000 | 10.000 | ||||
| 11/12/2025 | 0.152 | 25,530.510 | 0 | 20,000,000 | 10.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
