日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/06/2024 | 0.255 | 74.350 | 0 | 34,455,000 | 57.430 | ||||
12/06/2024 | 0.250 | 73.550 | 340,000 | 34,455,000 | 57.430 | 340,000 | 0.247 | ||
11/06/2024 | 0.260 | 73.900 | 0 | 34,795,000 | 57.990 | ||||
07/06/2024 | 0.260 | 74.950 | 0 | 34,795,000 | 57.990 | ||||
06/06/2024 | 0.260 | 74.600 | 0 | 34,795,000 | 57.990 | ||||
05/06/2024 | 0.260 | 73.300 | 0 | 34,795,000 | 57.990 | ||||
04/06/2024 | 0.260 | 73.850 | 0 | 34,795,000 | 57.990 | ||||
03/06/2024 | 0.260 | 73.800 | 25,000 | 34,795,000 | 57.990 | ||||
31/05/2024 | 0.247 | 72.700 | 0 | 34,795,000 | 57.990 | ||||
30/05/2024 | 0.233 | 70.850 | 290,000 | 34,795,000 | 57.990 | 290,000 | 0.233 | ||
29/05/2024 | 0.245 | 71.500 | 0 | 35,085,000 | 58.480 | ||||
28/05/2024 | 0.248 | 72.100 | 0 | 35,085,000 | 58.480 | ||||
27/05/2024 | 0.248 | 72.450 | 0 | 35,085,000 | 58.480 | ||||
24/05/2024 | 0.237 | 70.800 | 0 | 35,085,000 | 58.480 | ||||
23/05/2024 | 0.238 | 70.900 | 0 | 35,085,000 | 58.480 | ||||
22/05/2024 | 0.241 | 71.300 | 0 | 35,085,000 | 58.480 | ||||
21/05/2024 | 0.241 | 71.400 | 0 | 35,085,000 | 58.480 | ||||
20/05/2024 | 0.241 | 71.400 | 0 | 35,085,000 | 58.480 | ||||
17/05/2024 | 0.241 | 71.950 | 0 | 35,085,000 | 58.480 | ||||
16/05/2024 | 0.239 | 71.100 | 0 | 35,085,000 | 58.480 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰