58255 中移匯豐五九牛A (R 牛證)
即時 按盤價 升0.260 +0.013 (+5.263%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.40022364中移法興四八沽A0.0100.00%22/08/2024
14802中移星展五一購B0.395+6.76%10/01/202553.880     
     55.00023117中移匯豐四九沽A0.0170.00%27/09/2024
     56.38023291中移瑞銀四八沽A0.0100.00%19/08/2024
     56.83020003中移花旗四六沽A0.0100.00%25/06/2024
     56.83020021中移瑞銀四六沽A0.0120.00%25/06/2024
     56.83020648中移國君四六沽A0.0150.00%25/06/2024
     56.83022479中移法興四六沽A0.0120.00%25/06/2024
     56.85022369中移匯豐四六沽A0.0100.00%25/06/2024
     56.85022562中移星展四六沽A0.0110.00%25/06/2024
     56.88019911中移麥銀四七沽A0.013-7.14%03/07/2024
     56.95024182中移瑞銀四九沽A0.0150.00%24/09/2024
     56.95024206中移匯豐四九沽B0.0200.00%24/09/2024
     57.00024086中移花旗四十沽A0.014-12.50%23/10/2024
     57.00024101中移法興四十沽A0.0120.00%02/10/2024
     57.83024492中移星展五一沽A0.025-24.24%21/01/2025
     57.83024534中移瑞銀五一沽A0.027-22.86%21/01/2025
     57.83024610中移匯豐五一沽A0.025-21.88%21/01/2025
     57.83024624中移法興五一沽A0.028-22.22%21/01/2025
     57.83024642中移國君五一沽A0.037-15.91%21/01/2025
     57.88023990中移麥銀五一沽A0.034-15.00%28/01/2025
     59.95025088中移匯豐四十沽A0.053-25.35%31/10/2024
     60.00024922中移信證四甲沽A0.048-30.43%07/11/2024
     61.88025124中移法興四乙沽A0.065-15.58%31/12/2024
     62.83025200中移匯豐四甲沽A0.062-20.51%11/11/2024
     62.83025330中移星展四甲沽A0.0650.00%11/11/2024
     62.88025104中移瑞銀四甲沽A0.068-16.05%18/11/2024
     63.00025278中移花旗四甲沽A0.067-17.28%21/11/2024
21988中移星展四六購B0.900+13.92%28/06/202465.000     
16464中移東亞五四購A0.206+10.16%23/04/202566.800     
20544中移匯豐五四購A0.200+11.73%14/04/202566.830     
17824中移花旗五四購A0.199+14.37%22/04/202566.850     
18482中移法興五四購A0.201+14.20%16/04/202566.850     
18926中移星展五四購A0.203+12.15%16/04/202566.850     
20242中移法巴五四購A0.193+11.56%16/04/202566.850     
22004中移法巴四十購A0.750+13.64%03/10/202467.000     
21777中移匯豐四六購B0.3700.00%27/06/202468.000     
22231中移摩通四六購A0.620+27.84%20/06/202468.050     
22242中移瑞銀四六購C0.5000.00%20/06/202468.050     
21895中移中銀四乙購A0.770+13.24%31/12/202468.880     
21385中移麥銀四乙購A0.680+15.25%24/12/202469.990     
22260中移華泰四十購A0.500+25.00%02/10/202469.990     
20611中移法巴四七購B0.430+26.47%03/07/202470.000     
20933中移法巴五一購A0.630+16.67%03/01/202570.000     
21290中移中銀四六購A0.4600.00%03/06/202470.000     
24226中移花旗四九購B0.510+20.00%24/09/202470.040     
20818中移國君四六購A0.445+39.06%25/06/202470.050     
21709中移韓投四六購A0.430+36.51%28/06/202470.280     
20992中移麥銀四六購A0.255+44.89%20/06/202471.990     
19890中移匯豐四六購A0.285+50.00%27/06/202472.000     
20890中移花旗四六購A0.249+64.90%20/06/202472.050     
20913中移星展四六購A0.255+50.00%20/06/202472.050     
20916中移瑞銀四六購B0.280+64.71%20/06/202472.050     
20929中移法興四六購A0.260+68.83%20/06/202472.050     
22646中移國君四六購B0.249+69.39%20/06/202472.050     
23733中移中銀四乙購B0.455+15.19%30/12/202474.880     
17896中移法巴四七購A0.121+59.21%03/07/202475.000     
23964中移法巴五四購C0.510+15.91%02/04/202575.000     
20762中移瑞銀四六購A0.092+70.37%25/06/202475.050     
23150中移花旗四六購B0.094+77.36%25/06/202475.050     
23163中移匯豐四六購C0.099+70.69%25/06/202475.050     
23377中移法興四六購B0.094+95.83%25/06/202475.050     
23841中移法興四九購B0.209+30.63%17/09/202475.400     
23976中移瑞銀四九購B0.211+33.54%17/09/202475.450     
23989中移匯豐四九購B0.202+30.32%13/09/202475.450     
24020中移星展四九購A0.241+26.18%24/09/202475.450     
22233中移韓投四乙購A0.325+20.37%30/12/202476.880     
23991中移麥銀四乙購B0.355+20.34%19/12/202476.880     
23919中移花旗四乙購A0.335+21.82%19/12/202476.930     
23966中移法巴四乙購A0.335+19.64%19/12/202476.930     
23975中移瑞銀四乙購A0.355+20.34%19/12/202476.930     
24044中移中銀四乙購C0.295+26.61%30/12/202476.930     
24272中移摩通四乙購A0.380+16.92%19/12/202476.930     
24474中移國君四乙購A0.340+19.30%19/12/202476.930     
22845中移匯豐四九購A0.113+28.41%27/09/202480.000     
23194中移法巴四十購B0.1420.00%03/10/202480.000     
23195中移法巴五四購B0.340+19.30%02/04/202580.000     
22980中移法興四九購A0.098+30.67%20/09/202480.050     
22994中移花旗四九購A0.090+13.92%20/09/202480.050     
23036中移瑞銀四九購A0.099+37.50%20/09/202480.050     
24128中移國君五三購A0.335+17.54%26/03/202580.050     
23657中移花旗五二購A0.270+31.71%20/02/202582.000     
23802中移瑞銀五二購A0.239+20.10%13/02/202582.050     
25106中移韓投五二購A0.249+23.27%13/02/202582.050     
24781中移法興四甲購A0.125+28.87%29/11/202484.000     
24923中移信證四甲購A0.138+26.61%22/11/202484.050     
24943中移匯豐四甲購A0.118+24.21%22/11/202484.050     
24963中移瑞銀四甲購A0.124+26.53%22/11/202484.050     
24982中移星展四甲購A0.150+19.05%22/11/202484.050     
24988中移華泰四甲購A0.109+29.76%22/11/202484.050     
25093中移國君四甲購A0.177+14.94%22/11/202484.050     
24993中移法巴五七購A0.540+8.00%03/07/202585.000     
25277中移花旗四甲購A0.0730.00%21/11/202488.000     
22254中移韓投八八購A0.219+10.61%08/08/2028138.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/06/2024 16:27
  即時報價更新時間為 03/06/2024 16:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

查日腳:懷疑撞鬼點算好?「通勝」查日腳可醫邪病!靈靈法教你如何查日腳!

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全