58377 騰訊瑞信零二熊A (R 熊證)
即時 按盤價 跌0.066 -0.007 (-9.589%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/02/20200.073415.000165,00045,0000.050120,0000.07045,0000.066
13/02/20200.071416.400400,000120,0000.120150,0000.070250,0000.072
12/02/20200.082411.000020,0000.020
11/02/20200.085409.00030,00020,0000.02010,0000.08620,0000.084
10/02/20200.104400.600010,0000.010
07/02/20200.106402.400010,0000.010
06/02/20200.109400.000010,0000.010
05/02/20200.120392.200010,0000.010
04/02/20200.119393.000600,00010,0000.010600,0000.118
03/02/20200.145380.0000610,0000.610
31/01/20200.158373.0000610,0000.610
30/01/20200.159375.0001,030,000610,0000.6101,030,0000.160
29/01/20200.133383.20001,640,0001.640
24/01/20200.131385.80001,640,0001.640
23/01/20200.133385.60001,640,0001.640
22/01/20200.121391.00015,0001,640,0001.64015,0000.119
21/01/20200.131385.400335,0001,655,0001.650335,0000.121
20/01/20200.110396.000210,0001,990,0001.990210,0000.104
17/01/20200.105399.000400,0001,780,0001.780400,0000.105
16/01/20200.104400.000210,0002,180,0002.180210,0000.108
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/02/2020 13:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套