58410 小米摩利七一牛Ｃ (R 牛證)
按盤價 
0.073 +0.009 (+14.063%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.064 | 25.680 | 2,000 | 3,188,000 | 3.623 | ||||
| 28/10/2026 | 0.064 | 25.620 | 0 | 3,188,000 | 3.623 | ||||
| 27/10/2026 | 0.064 | 25.660 | 12,000 | 3,188,000 | 3.623 | ||||
| 26/10/2026 | 0.075 | 26.900 | 0 | 3,188,000 | 3.623 | ||||
| 23/10/2026 | 0.075 | 26.800 | 0 | 3,188,000 | 3.623 | ||||
| 22/10/2026 | 0.064 | 25.800 | 12,000 | 3,188,000 | 3.623 | 4,000 | 0.064 | ||
| 21/10/2026 | 0.076 | 26.800 | 0 | 3,192,000 | 3.627 | ||||
| 20/10/2026 | 0.077 | 27.060 | 0 | 3,192,000 | 3.627 | ||||
| 16/10/2026 | 0.076 | 26.660 | 0 | 3,192,000 | 3.627 | ||||
| 15/10/2026 | 0.078 | 27.080 | 246,000 | 3,192,000 | 3.627 | 202,000 | 0.076 | ||
| 14/10/2026 | 0.071 | 26.380 | 46,000 | 3,394,000 | 3.857 | 2,000 | 0.072 | ||
| 13/10/2026 | 0.057 | 25.040 | 0 | 3,396,000 | 3.859 | ||||
| 12/10/2026 | 0.054 | 24.520 | 176,000 | 3,396,000 | 3.859 | 170,000 | 0.063 | ||
| 09/10/2026 | 0.067 | 25.960 | 186,000 | 3,566,000 | 4.052 | 4,000 | 0.060 | 8,000 | 0.067 |
| 08/10/2026 | 0.044 | 23.660 | 4,000 | 3,562,000 | 4.048 | ||||
| 07/10/2026 | 0.047 | 23.940 | 0 | 3,562,000 | 4.048 | ||||
| 06/10/2026 | 0.049 | 24.260 | 0 | 3,562,000 | 4.048 | ||||
| 05/10/2026 | 0.046 | 23.880 | 0 | 3,562,000 | 4.048 | ||||
| 02/10/2026 | 0.049 | 24.240 | 12,000 | 3,562,000 | 4.048 | ||||
| 30/09/2026 | 0.059 | 25.240 | 0 | 3,562,000 | 4.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
