58415 恒指法興八三牛Ｌ (R 牛證)
按盤價 
0.260 +0.023 (+9.705%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.237 | 26,608.480 | 0 | 20,000 | 0.010 | ||||
| 09/01/2026 | 0.202 | 26,231.790 | 590,000 | 20,000 | 0.010 | 590,000 | 0.205 | ||
| 08/01/2026 | 0.195 | 26,149.310 | 1,150,000 | 610,000 | 0.305 | 540,000 | 0.193 | 610,000 | 0.190 |
| 07/01/2026 | 0.227 | 26,458.950 | 540,000 | 540,000 | 0.270 | 540,000 | 0.227 | ||
| 06/01/2026 | 0.247 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.216 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.216 | 26,338.470 | 410,000 | 0 | 0.000 | 410,000 | 0.189 | ||
| 31/12/2025 | 0.148 | 25,630.540 | 200,000 | 410,000 | 0.205 | 200,000 | 0.153 | ||
| 30/12/2025 | 0.168 | 25,854.600 | 0 | 210,000 | 0.105 | ||||
| 29/12/2025 | 0.152 | 25,635.230 | 0 | 210,000 | 0.105 | ||||
| 24/12/2025 | 0.171 | 25,818.930 | 400,000 | 210,000 | 0.105 | 200,000 | 0.177 | 200,000 | 0.171 |
| 23/12/2025 | 0.167 | 25,774.140 | 0 | 210,000 | 0.105 | ||||
| 22/12/2025 | 0.167 | 25,801.770 | 0 | 210,000 | 0.105 | ||||
| 19/12/2025 | 0.158 | 25,690.530 | 450,000 | 210,000 | 0.105 | 250,000 | 0.158 | 200,000 | 0.146 |
| 18/12/2025 | 0.136 | 25,498.130 | 400,000 | 260,000 | 0.130 | 200,000 | 0.131 | 200,000 | 0.122 |
| 17/12/2025 | 0.134 | 25,468.780 | 320,000 | 260,000 | 0.130 | 320,000 | 0.124 | ||
| 16/12/2025 | 0.110 | 25,235.410 | 570,000 | 580,000 | 0.290 | 200,000 | 0.108 | 370,000 | 0.106 |
| 15/12/2025 | 0.153 | 25,628.880 | 100,000 | 410,000 | 0.205 | 100,000 | 0.156 | ||
| 12/12/2025 | 0.185 | 25,976.790 | 270,000 | 310,000 | 0.155 | 270,000 | 0.177 | ||
| 11/12/2025 | 0.142 | 25,530.510 | 0 | 580,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
