58454 建行法興八八牛Ｆ (R 牛證)
按盤價 
0.062 -0.004 (-6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.066 | 7.850 | 1,490,000 | 4,160,000 | 6.933 | 220,000 | 0.066 | 310,000 | 0.063 |
| 14/01/2026 | 0.059 | 7.770 | 3,110,000 | 4,070,000 | 6.783 | 720,000 | 0.056 | 2,340,000 | 0.060 |
| 13/01/2026 | 0.061 | 7.810 | 1,660,000 | 2,450,000 | 4.083 | 610,000 | 0.061 | ||
| 12/01/2026 | 0.051 | 7.720 | 4,050,000 | 1,840,000 | 3.067 | 2,130,000 | 0.043 | 1,770,000 | 0.045 |
| 09/01/2026 | 0.042 | 7.590 | 1,520,000 | 2,200,000 | 3.667 | 340,000 | 0.043 | 970,000 | 0.042 |
| 08/01/2026 | 0.044 | 7.610 | 1,040,000 | 1,570,000 | 2.617 | 430,000 | 0.043 | ||
| 07/01/2026 | 0.048 | 7.620 | 830,000 | 2,000,000 | 3.333 | 530,000 | 0.052 | 200,000 | 0.050 |
| 06/01/2026 | 0.056 | 7.730 | 3,760,000 | 2,330,000 | 3.883 | 940,000 | 0.052 | 2,310,000 | 0.055 |
| 05/01/2026 | 0.052 | 7.670 | 1,360,000 | 960,000 | 1.600 | 740,000 | 0.055 | 620,000 | 0.052 |
| 02/01/2026 | 0.060 | 7.800 | 1,860,000 | 1,080,000 | 1.800 | 760,000 | 0.055 | 910,000 | 0.056 |
| 31/12/2025 | 0.053 | 7.690 | 1,250,000 | 930,000 | 1.550 | 330,000 | 0.054 | 900,000 | 0.055 |
| 30/12/2025 | 0.054 | 7.720 | 750,000 | 360,000 | 0.600 | 420,000 | 0.055 | 310,000 | 0.057 |
| 29/12/2025 | 0.045 | 7.620 | 0 | 470,000 | 0.783 | ||||
| 24/12/2025 | 0.042 | 7.560 | 0 | 470,000 | 0.783 | ||||
| 23/12/2025 | 0.043 | 7.610 | 0 | 470,000 | 0.783 | ||||
| 22/12/2025 | 0.037 | 7.540 | 0 | 470,000 | 0.783 | ||||
| 19/12/2025 | 0.036 | 7.490 | 50,000 | 470,000 | 0.783 | 50,000 | 0.036 | ||
| 18/12/2025 | 0.033 | 7.520 | 0 | 520,000 | 0.867 | ||||
| 17/12/2025 | 0.026 | 7.430 | 50,000 | 520,000 | 0.867 | 10,000 | 0.025 | 40,000 | 0.026 |
| 16/12/2025 | 0.025 | 7.390 | 450,000 | 490,000 | 0.817 | 310,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
