58468 信藥瑞銀七七熊Ａ (R 熊證)
按盤價 
0.077 -0.014 (-15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.091 | 90.750 | 100,000 | 40,000 | 0.100 | 100,000 | 0.091 | ||
| 16/02/2026 | 0.106 | 89.100 | 1,075,000 | 140,000 | 0.350 | 710,000 | 0.109 | 365,000 | 0.111 |
| 13/02/2026 | 0.105 | 88.600 | 235,000 | 485,000 | 1.210 | 95,000 | 0.107 | 140,000 | 0.105 |
| 12/02/2026 | 0.104 | 89.050 | 935,000 | 440,000 | 1.100 | 295,000 | 0.106 | 600,000 | 0.105 |
| 11/02/2026 | 0.100 | 89.650 | 0 | 135,000 | 0.340 | ||||
| 10/02/2026 | 0.100 | 89.650 | 285,000 | 135,000 | 0.340 | 110,000 | 0.100 | 175,000 | 0.097 |
| 09/02/2026 | 0.138 | 85.400 | 575,000 | 70,000 | 0.180 | 290,000 | 0.151 | 270,000 | 0.151 |
| 06/02/2026 | 0.188 | 79.500 | 2,065,000 | 90,000 | 0.220 | 1,045,000 | 0.194 | 995,000 | 0.193 |
| 05/02/2026 | 0.186 | 79.900 | 3,925,000 | 140,000 | 0.350 | 1,930,000 | 0.200 | 1,970,000 | 0.200 |
| 04/02/2026 | 0.178 | 80.650 | 1,070,000 | 100,000 | 0.250 | 505,000 | 0.193 | 480,000 | 0.199 |
| 03/02/2026 | 0.195 | 78.800 | 2,155,000 | 125,000 | 0.310 | 1,080,000 | 0.200 | 1,075,000 | 0.200 |
| 02/02/2026 | 0.195 | 78.700 | 3,520,000 | 130,000 | 0.330 | 1,710,000 | 0.194 | 1,810,000 | 0.194 |
| 30/01/2026 | 0.175 | 81.100 | 1,020,000 | 30,000 | 0.070 | 495,000 | 0.169 | 400,000 | 0.171 |
| 29/01/2026 | 0.163 | 82.500 | 730,000 | 125,000 | 0.310 | 335,000 | 0.161 | 355,000 | 0.161 |
| 28/01/2026 | 0.148 | 84.550 | 270,000 | 105,000 | 0.260 | 140,000 | 0.157 | 130,000 | 0.158 |
| 27/01/2026 | 0.168 | 81.850 | 1,155,000 | 115,000 | 0.290 | 585,000 | 0.173 | 545,000 | 0.174 |
| 26/01/2026 | 0.171 | 81.650 | 1,150,000 | 155,000 | 0.390 | 585,000 | 0.170 | 565,000 | 0.171 |
| 23/01/2026 | 0.150 | 83.700 | 955,000 | 175,000 | 0.440 | 465,000 | 0.158 | 305,000 | 0.157 |
| 22/01/2026 | 0.171 | 81.400 | 1,075,000 | 335,000 | 0.840 | 370,000 | 0.172 | 705,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
