58570 小米法巴八六熊Ｅ (R 熊證)
按盤價 
0.112 -0.010 (-8.197%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.122 | 41.980 | 20,000 | 3,500,000 | 3.500 | ||||
| 03/12/2025 | 0.134 | 40.220 | 0 | 3,500,000 | 3.500 | ||||
| 02/12/2025 | 0.132 | 40.700 | 0 | 3,500,000 | 3.500 | ||||
| 01/12/2025 | 0.135 | 40.300 | 40,000 | 3,500,000 | 3.500 | 40,000 | 0.135 | ||
| 28/11/2025 | 0.127 | 41.020 | 0 | 3,540,000 | 3.540 | ||||
| 27/11/2025 | 0.127 | 41.100 | 40,000 | 3,540,000 | 3.540 | ||||
| 26/11/2025 | 0.135 | 40.100 | 40,000 | 3,540,000 | 3.540 | ||||
| 25/11/2025 | 0.135 | 40.340 | 0 | 3,540,000 | 3.540 | ||||
| 24/11/2025 | 0.150 | 38.660 | 0 | 3,540,000 | 3.540 | ||||
| 21/11/2025 | 0.154 | 38.080 | 3,560,000 | 3,540,000 | 3.540 | 3,520,000 | 0.158 | ||
| 20/11/2025 | 0.158 | 37.700 | 5,000,000 | 20,000 | 0.020 | 5,000,000 | 0.158 | ||
| 19/11/2025 | 0.148 | 38.820 | 3,260,000 | 5,020,000 | 5.020 | 960,000 | 0.147 | 2,120,000 | 0.150 |
| 18/11/2025 | 0.128 | 40.780 | 0 | 3,860,000 | 3.860 | ||||
| 17/11/2025 | 0.119 | 41.960 | 0 | 3,860,000 | 3.860 | ||||
| 14/11/2025 | 0.114 | 42.360 | 0 | 3,860,000 | 3.860 | ||||
| 13/11/2025 | 0.106 | 43.500 | 0 | 3,860,000 | 3.860 | ||||
| 12/11/2025 | 0.106 | 43.700 | 0 | 3,860,000 | 3.860 | ||||
| 11/11/2025 | 0.110 | 42.980 | 40,000 | 3,860,000 | 3.860 | ||||
| 10/11/2025 | 0.116 | 42.360 | 0 | 3,860,000 | 3.860 | ||||
| 07/11/2025 | 0.116 | 42.240 | 0 | 3,860,000 | 3.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
