58667 中芯匯豐八一熊Ｂ (R 熊證)
按盤價 
0.425 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.425 | 65.350 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.410 | 68.000 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.435 | 65.300 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.460 | 62.200 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.450 | 63.250 | 5,000 | 0 | 0.000 | 5,000 | 0.415 | ||
| 30/07/2026 | 0.460 | 62.000 | 5,000 | 5,000 | 0.010 | 5,000 | 0.450 | ||
| 29/07/2026 | 0.420 | 67.200 | 5,000 | 10,000 | 0.020 | 5,000 | 0.430 | ||
| 28/07/2026 | 0.400 | 69.100 | 5,000 | 15,000 | 0.030 | 5,000 | 0.400 | ||
| 27/07/2026 | 0.380 | 70.650 | 0 | 20,000 | 0.030 | ||||
| 24/07/2026 | 0.375 | 71.350 | 0 | 20,000 | 0.030 | ||||
| 23/07/2026 | 0.375 | 70.750 | 0 | 20,000 | 0.030 | ||||
| 22/07/2026 | 0.360 | 72.900 | 0 | 20,000 | 0.030 | ||||
| 21/07/2026 | 0.340 | 75.500 | 5,000 | 20,000 | 0.030 | 5,000 | 0.350 | ||
| 20/07/2026 | 0.395 | 69.750 | 0 | 15,000 | 0.030 | ||||
| 17/07/2026 | 0.410 | 67.700 | 75,000 | 15,000 | 0.030 | 75,000 | 0.377 | ||
| 16/07/2026 | 0.340 | 75.200 | 0 | 90,000 | 0.150 | ||||
| 15/07/2026 | 0.325 | 76.300 | 0 | 90,000 | 0.150 | ||||
| 14/07/2026 | 0.320 | 78.350 | 5,000 | 90,000 | 0.150 | 5,000 | 0.350 | ||
| 13/07/2026 | 0.310 | 78.350 | 5,000 | 95,000 | 0.160 | 5,000 | 0.270 | ||
| 10/07/2026 | 0.305 | 79.650 | 5,000 | 90,000 | 0.150 | 5,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
