58760 恒指匯豐八九牛１ (R 牛證)
按盤價 
0.010 -0.038 (-79.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.048 | 26,847.320 | 401,770,000 | 64,800,000 | 32.400 | 20,460,000 | 0.039 | 25,390,000 | 0.045 |
| 03/02/2026 | 0.045 | 26,834.770 | 392,650,000 | 59,870,000 | 29.940 | 30,540,000 | 0.041 | 72,940,000 | 0.045 |
| 02/02/2026 | 0.041 | 26,775.570 | 32,230,000 | 17,470,000 | 8.740 | 7,180,000 | 0.029 | 15,680,000 | 0.031 |
| 30/01/2026 | 0.104 | 27,387.110 | 3,280,000 | 8,970,000 | 4.490 | 540,000 | 0.110 | ||
| 29/01/2026 | 0.160 | 27,968.090 | 32,550,000 | 9,510,000 | 4.760 | 16,540,000 | 0.157 | 30,000 | 0.158 |
| 28/01/2026 | 0.144 | 27,826.910 | 31,130,000 | 26,020,000 | 13.010 | 12,530,000 | 0.105 | ||
| 27/01/2026 | 0.075 | 27,126.950 | 141,140,000 | 38,550,000 | 19.280 | 13,130,000 | 0.074 | ||
| 26/01/2026 | 0.041 | 26,765.520 | 122,620,000 | 51,680,000 | 25.840 | 1,550,000 | 0.043 | 12,000,000 | 0.040 |
| 23/01/2026 | 0.040 | 26,749.510 | 283,300,000 | 41,230,000 | 20.620 | 43,410,000 | 0.048 | 33,950,000 | 0.044 |
| 22/01/2026 | 0.027 | 26,629.960 | 10,610,030,000 | 50,690,000 | 25.350 | 5,131,890,000 | 0.041 | 5,182,580,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
