58834 小米匯豐八十熊Ａ (R 熊證)
按盤價 
0.063 +0.012 (+23.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.051 | 33.140 | 440,000 | 100,000,000 | 100.000 | 220,000 | 0.044 | 220,000 | 0.048 |
| 27/02/2026 | 0.035 | 34.900 | 0 | 100,000,000 | 100.000 | ||||
| 26/02/2026 | 0.034 | 35.180 | 0 | 100,000,000 | 100.000 | ||||
| 25/02/2026 | 0.034 | 35.600 | 0 | 100,000,000 | 100.000 | ||||
| 24/02/2026 | 0.034 | 35.740 | 0 | 100,000,000 | 100.000 | ||||
| 23/02/2026 | 0.034 | 36.560 | 0 | 100,000,000 | 100.000 | ||||
| 20/02/2026 | 0.034 | 35.360 | 0 | 100,000,000 | 100.000 | ||||
| 16/02/2026 | 0.034 | 36.660 | 0 | 100,000,000 | 100.000 | ||||
| 13/02/2026 | 0.034 | 36.840 | 0 | 100,000,000 | 100.000 | ||||
| 12/02/2026 | 0.034 | 36.520 | 0 | 100,000,000 | 100.000 | ||||
| 11/02/2026 | 0.034 | 37.100 | 0 | 100,000,000 | 100.000 | ||||
| 10/02/2026 | 0.034 | 35.580 | 0 | 100,000,000 | 100.000 | ||||
| 09/02/2026 | 0.034 | 35.200 | 40,000 | 100,000,000 | 100.000 | ||||
| 06/02/2026 | 0.039 | 35.180 | 0 | 100,000,000 | 100.000 | ||||
| 05/02/2026 | 0.039 | 34.920 | 41,200,000 | 100,000,000 | 100.000 | 40,000 | 0.047 | 38,480,000 | 0.041 |
| 04/02/2026 | 0.045 | 33.960 | 40,000 | 61,560,000 | 61.560 | ||||
| 03/02/2026 | 0.040 | 34.600 | 0 | 61,560,000 | 61.560 | ||||
| 02/02/2026 | 0.038 | 35.060 | 1,200,000 | 61,560,000 | 61.560 | 920,000 | 0.038 | 140,000 | 0.039 |
| 30/01/2026 | 0.033 | 35.500 | 4,520,000 | 62,340,000 | 62.340 | 1,660,000 | 0.030 | 1,280,000 | 0.030 |
| 29/01/2026 | 0.024 | 36.620 | 10,700,000 | 62,720,000 | 62.720 | 5,300,000 | 0.023 | 4,560,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
