58834 小米匯豐八十熊Ａ (R 熊證)
按盤價 
0.148 +0.008 (+5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.140 | 22.300 | 0 | 41,000,000 | 41.000 | ||||
| 24/06/2026 | 0.138 | 22.960 | 0 | 41,000,000 | 41.000 | ||||
| 23/06/2026 | 0.138 | 22.620 | 4,760,000 | 41,000,000 | 41.000 | 4,760,000 | 0.137 | ||
| 22/06/2026 | 0.129 | 23.720 | 0 | 45,760,000 | 45.760 | ||||
| 18/06/2026 | 0.122 | 24.580 | 1,400,000 | 45,760,000 | 45.760 | 1,400,000 | 0.121 | ||
| 17/06/2026 | 0.116 | 25.420 | 7,560,000 | 47,160,000 | 47.160 | 4,840,000 | 0.116 | ||
| 16/06/2026 | 0.112 | 25.660 | 0 | 52,000,000 | 52.000 | ||||
| 15/06/2026 | 0.108 | 26.260 | 0 | 52,000,000 | 52.000 | ||||
| 12/06/2026 | 0.108 | 26.200 | 0 | 52,000,000 | 52.000 | ||||
| 11/06/2026 | 0.111 | 25.840 | 4,760,000 | 52,000,000 | 52.000 | ||||
| 10/06/2026 | 0.105 | 26.320 | 0 | 52,000,000 | 52.000 | ||||
| 09/06/2026 | 0.098 | 27.200 | 0 | 52,000,000 | 52.000 | ||||
| 08/06/2026 | 0.098 | 27.380 | 113,580,000 | 52,000,000 | 52.000 | 48,000,000 | 0.099 | ||
| 05/06/2026 | 0.091 | 27.800 | 0 | 100,000,000 | 100.000 | ||||
| 04/06/2026 | 0.091 | 28.380 | 0 | 100,000,000 | 100.000 | ||||
| 03/06/2026 | 0.091 | 28.580 | 0 | 100,000,000 | 100.000 | ||||
| 02/06/2026 | 0.091 | 29.620 | 0 | 100,000,000 | 100.000 | ||||
| 01/06/2026 | 0.091 | 28.720 | 0 | 100,000,000 | 100.000 | ||||
| 29/05/2026 | 0.091 | 28.040 | 0 | 100,000,000 | 100.000 | ||||
| 28/05/2026 | 0.088 | 28.560 | 0 | 100,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
