58923 匯豐摩通八九牛Ｊ (R 牛證)
按盤價 
0.144 -0.029 (-16.763%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.173 | 135.700 | 1,856,000 | 1,904,000 | 2.380 | 812,000 | 0.173 | 652,000 | 0.172 |
| 29/10/2026 | 0.169 | 135.500 | 3,764,000 | 2,064,000 | 2.580 | 1,484,000 | 0.174 | 1,256,000 | 0.174 |
| 28/10/2026 | 0.175 | 135.600 | 17,760,000 | 2,292,000 | 2.865 | 8,704,000 | 0.182 | 6,732,000 | 0.184 |
| 27/10/2026 | 0.160 | 134.300 | 20,332,000 | 4,264,000 | 5.330 | 4,772,000 | 0.172 | 8,724,000 | 0.168 |
| 26/10/2026 | 0.236 | 142.200 | 1,684,000 | 312,000 | 0.390 | 588,000 | 0.235 | 896,000 | 0.233 |
| 23/10/2026 | 0.243 | 142.500 | 0 | 4,000 | 0.005 | ||||
| 22/10/2026 | 0.265 | 144.000 | 0 | 4,000 | 0.005 | ||||
| 21/10/2026 | 0.275 | 145.800 | 0 | 4,000 | 0.005 | ||||
| 20/10/2026 | 0.270 | 144.700 | 0 | 4,000 | 0.005 | ||||
| 16/10/2026 | 0.315 | 149.700 | 0 | 4,000 | 0.005 | ||||
| 15/10/2026 | 0.300 | 147.900 | 0 | 4,000 | 0.005 | ||||
| 14/10/2026 | 0.305 | 148.000 | 0 | 4,000 | 0.005 | ||||
| 13/10/2026 | 0.325 | 150.700 | 0 | 4,000 | 0.005 | ||||
| 12/10/2026 | 0.300 | 148.100 | 40,000 | 4,000 | 0.005 | 40,000 | 0.300 | ||
| 09/10/2026 | 0.270 | 145.200 | 208,000 | 44,000 | 0.055 | 128,000 | 0.265 | 40,000 | 0.275 |
| 08/10/2026 | 0.242 | 142.600 | 128,000 | 132,000 | 0.165 | 128,000 | 0.265 | ||
| 07/10/2026 | 0.325 | 149.900 | 80,000 | 4,000 | 0.005 | 60,000 | 0.340 | 20,000 | 0.340 |
| 06/10/2026 | 0.350 | 152.800 | 40,000 | 44,000 | 0.055 | 40,000 | 0.350 | ||
| 05/10/2026 | 0.315 | 149.900 | 0 | 4,000 | 0.005 | ||||
| 02/10/2026 | 0.315 | 149.500 | 4,000 | 4,000 | 0.005 | 4,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
