58933 恒指法巴九四熊４ (R 熊證)
按盤價 
0.109 -0.030 (-21.583%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.139 | 25,116.850 | 11,830,000 | 3,910,000 | 1.564 | 3,960,000 | 0.135 | 1,400,000 | 0.137 |
| 13/08/2026 | 0.116 | 25,396.510 | 21,290,000 | 6,470,000 | 2.588 | 1,310,000 | 0.116 | 1,590,000 | 0.116 |
| 12/08/2026 | 0.115 | 25,440.170 | 17,210,000 | 6,190,000 | 2.476 | 2,830,000 | 0.114 | 530,000 | 0.116 |
| 11/08/2026 | 0.090 | 25,652.820 | 19,360,000 | 8,490,000 | 3.396 | 3,940,000 | 0.073 | 2,560,000 | 0.079 |
| 10/08/2026 | 0.065 | 25,937.490 | 15,540,000 | 9,870,000 | 3.948 | 2,780,000 | 0.073 | 4,170,000 | 0.070 |
| 07/08/2026 | 0.091 | 25,668.030 | 12,070,000 | 8,480,000 | 3.392 | 1,090,000 | 0.098 | ||
| 06/08/2026 | 0.104 | 25,530.280 | 25,510,000 | 7,390,000 | 2.956 | 5,050,000 | 0.110 | 70,000 | 0.110 |
| 05/08/2026 | 0.067 | 25,915.820 | 64,590,000 | 12,370,000 | 4.948 | 11,210,000 | 0.069 | 12,330,000 | 0.067 |
| 04/08/2026 | 0.076 | 25,852.920 | 40,790,000 | 11,250,000 | 4.500 | 11,870,000 | 0.068 | 12,800,000 | 0.066 |
| 03/08/2026 | 0.059 | 26,009.400 | 28,040,000 | 10,320,000 | 4.128 | 4,610,000 | 0.067 | 3,640,000 | 0.063 |
| 31/07/2026 | 0.067 | 25,884.430 | 44,130,000 | 11,290,000 | 4.516 | 4,600,000 | 0.079 | 900,000 | 0.076 |
| 30/07/2026 | 0.072 | 25,858.880 | 112,650,000 | 14,990,000 | 5.996 | 15,850,000 | 0.077 | 20,630,000 | 0.079 |
| 29/07/2026 | 0.077 | 25,807.920 | 20,210,000 | 10,210,000 | 4.084 | 2,170,000 | 0.082 | 7,810,000 | 0.086 |
| 28/07/2026 | 0.123 | 25,310.850 | 1,970,000 | 4,570,000 | 1.828 | 230,000 | 0.128 | 160,000 | 0.115 |
| 27/07/2026 | 0.129 | 25,207.180 | 3,320,000 | 4,640,000 | 1.856 | 2,070,000 | 0.133 | ||
| 24/07/2026 | 0.152 | 24,963.230 | 1,380,000 | 2,570,000 | 1.028 | 210,000 | 0.156 | ||
| 23/07/2026 | 0.132 | 25,210.810 | 90,000 | 2,780,000 | 1.112 | 80,000 | 0.134 | ||
| 22/07/2026 | 0.161 | 24,892.660 | 70,000 | 2,700,000 | 1.080 | 30,000 | 0.158 | 30,000 | 0.151 |
| 21/07/2026 | 0.139 | 25,132.290 | 0 | 2,700,000 | 1.080 | ||||
| 20/07/2026 | 0.140 | 25,143.050 | 140,000 | 2,700,000 | 1.080 | 60,000 | 0.144 | 50,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
