58937 騰訊法巴六十牛Ｇ (R 牛證)
按盤價 
0.112 -0.018 (-13.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.112 | 440.200 | 825,000 | ||||||
| 17/06/2026 | 0.130 | 445.400 | 60,000 | 22,040,000 | 22.040 | 35,000 | 0.136 | ||
| 16/06/2026 | 0.133 | 447.400 | 520,000 | 22,005,000 | 22.005 | 460,000 | 0.135 | ||
| 15/06/2026 | 0.160 | 459.600 | 1,570,000 | 21,545,000 | 21.545 | 930,000 | 0.180 | 610,000 | 0.178 |
| 12/06/2026 | 0.163 | 463.600 | 790,000 | 21,865,000 | 21.865 | 315,000 | 0.164 | ||
| 11/06/2026 | 0.148 | 457.200 | 1,135,000 | 22,180,000 | 22.180 | 380,000 | 0.155 | ||
| 10/06/2026 | 0.169 | 465.600 | 4,600,000 | 22,560,000 | 22.560 | 3,035,000 | 0.170 | ||
| 09/06/2026 | 0.147 | 453.200 | 2,355,000 | 25,595,000 | 25.595 | 670,000 | 0.157 | 765,000 | 0.156 |
| 08/06/2026 | 0.129 | 446.400 | 1,145,000 | 25,500,000 | 25.500 | 215,000 | 0.133 | 65,000 | 0.133 |
| 05/06/2026 | 0.149 | 453.200 | 2,730,000 | 25,650,000 | 25.650 | 645,000 | 0.151 | 600,000 | 0.152 |
| 04/06/2026 | 0.157 | 459.000 | 3,430,000 | 25,695,000 | 25.695 | 1,000,000 | 0.151 | 900,000 | 0.155 |
| 03/06/2026 | 0.172 | 466.400 | 4,665,000 | 25,795,000 | 25.795 | 2,505,000 | 0.184 | 345,000 | 0.179 |
| 02/06/2026 | 0.202 | 481.600 | 41,720,000 | 27,955,000 | 27.955 | 28,160,000 | 0.169 | 110,000 | 0.178 |
| 01/06/2026 | 0.113 | 436.000 | 10,870,000 | 56,005,000 | 56.005 | 5,015,000 | 0.114 | ||
| 29/05/2026 | 0.096 | 427.200 | 14,610,000 | 61,020,000 | 61.020 | 6,765,000 | 0.108 | 355,000 | 0.089 |
| 28/05/2026 | 0.086 | 425.000 | 42,585,000 | 67,430,000 | 67.430 | 30,000 | 0.081 | 31,430,000 | 0.085 |
| 27/05/2026 | 0.107 | 434.400 | 46,660,000 | 36,030,000 | 36.030 | 8,385,000 | 0.119 | 30,660,000 | 0.115 |
| 26/05/2026 | 0.118 | 439.000 | 145,810,000 | 13,755,000 | 13.755 | 64,785,000 | 0.112 | 73,275,000 | 0.111 |
| 22/05/2026 | 0.123 | 441.400 | 17,490,000 | 5,265,000 | 5.265 | 7,370,000 | 0.123 | 8,545,000 | 0.124 |
| 21/05/2026 | 0.118 | 439.000 | 28,880,000 | 4,090,000 | 4.090 | 11,070,000 | 0.131 | 14,515,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
