58937 騰訊法巴六十牛Ｇ (R 牛證)
按盤價 
0.075 -0.010 (-11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.085 | 426.000 | 390,000 | 3,330,000 | 3.330 | 20,000 | 0.088 | 340,000 | 0.085 |
| 16/09/2026 | 0.100 | 433.400 | 405,000 | 3,010,000 | 3.010 | ||||
| 15/09/2026 | 0.111 | 438.800 | 2,515,000 | 3,010,000 | 3.010 | 1,245,000 | 0.112 | ||
| 14/09/2026 | 0.096 | 430.600 | 140,000 | 4,255,000 | 4.255 | 100,000 | 0.098 | 40,000 | 0.096 |
| 11/09/2026 | 0.091 | 428.400 | 540,000 | 4,315,000 | 4.315 | 380,000 | 0.091 | ||
| 10/09/2026 | 0.086 | 425.600 | 600,000 | 3,935,000 | 3.935 | 600,000 | 0.087 | ||
| 09/09/2026 | 0.102 | 434.000 | 150,000 | 3,335,000 | 3.335 | 10,000 | 0.101 | ||
| 08/09/2026 | 0.107 | 435.400 | 1,415,000 | 3,345,000 | 3.345 | 1,405,000 | 0.109 | ||
| 07/09/2026 | 0.110 | 438.400 | 770,000 | 1,940,000 | 1.940 | 370,000 | 0.112 | 10,000 | 0.112 |
| 04/09/2026 | 0.121 | 442.800 | 550,000 | 2,300,000 | 2.300 | 80,000 | 0.121 | 70,000 | 0.123 |
| 03/09/2026 | 0.100 | 433.000 | 870,000 | 2,310,000 | 2.310 | 155,000 | 0.103 | 200,000 | 0.114 |
| 02/09/2026 | 0.110 | 438.200 | 360,000 | 2,265,000 | 2.265 | 20,000 | 0.107 | 340,000 | 0.108 |
| 01/09/2026 | 0.118 | 441.400 | 95,000 | 1,945,000 | 1.945 | 45,000 | 0.123 | ||
| 31/08/2026 | 0.138 | 453.000 | 510,000 | 1,900,000 | 1.900 | 490,000 | 0.132 | ||
| 28/08/2026 | 0.145 | 455.200 | 1,550,000 | 2,390,000 | 2.390 | 300,000 | 0.143 | 505,000 | 0.147 |
| 27/08/2026 | 0.132 | 447.800 | 645,000 | 2,185,000 | 2.185 | 495,000 | 0.132 | ||
| 26/08/2026 | 0.127 | 445.400 | 230,000 | 2,680,000 | 2.680 | ||||
| 25/08/2026 | 0.116 | 442.000 | 305,000 | 2,680,000 | 2.680 | 155,000 | 0.112 | ||
| 24/08/2026 | 0.115 | 440.000 | 1,610,000 | 2,525,000 | 2.525 | 410,000 | 0.113 | 515,000 | 0.121 |
| 21/08/2026 | 0.147 | 457.000 | 270,000 | 2,420,000 | 2.420 | 150,000 | 0.131 | 95,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
