58994 恒指匯豐八八牛Ｄ
按盤價 
0.049 -0.017 (-25.758%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.066 | 25,500.580 | 3,970,000 | 3,250,000 | 1.630 | 1,230,000 | 0.069 | 1,430,000 | 0.084 |
| 18/03/2026 | 0.121 | 26,025.420 | 3,040,000 | 3,050,000 | 1.530 | 1,370,000 | 0.102 | 1,010,000 | 0.098 |
| 17/03/2026 | 0.108 | 25,868.540 | 210,000 | 3,410,000 | 1.710 | 50,000 | 0.137 | ||
| 16/03/2026 | 0.099 | 25,834.020 | 2,490,000 | 3,460,000 | 1.730 | 2,160,000 | 0.078 | 50,000 | 0.057 |
| 13/03/2026 | 0.066 | 25,465.600 | 5,930,000 | 5,570,000 | 2.790 | 640,000 | 0.078 | 3,260,000 | 0.064 |
| 12/03/2026 | 0.091 | 25,716.760 | 890,000 | 2,950,000 | 1.480 | 440,000 | 0.083 | 420,000 | 0.087 |
| 11/03/2026 | 0.102 | 25,898.760 | 500,000 | 2,970,000 | 1.490 | 220,000 | 0.109 | 260,000 | 0.112 |
| 10/03/2026 | 0.107 | 25,959.900 | 2,750,000 | 2,930,000 | 1.470 | 1,040,000 | 0.099 | 1,510,000 | 0.086 |
| 09/03/2026 | 0.056 | 25,408.460 | 5,240,000 | 2,460,000 | 1.230 | 1,730,000 | 0.037 | 2,010,000 | 0.020 |
| 06/03/2026 | 0.093 | 25,757.290 | 2,820,000 | 2,180,000 | 1.090 | 1,300,000 | 0.088 | 1,190,000 | 0.060 |
| 05/03/2026 | 0.055 | 25,321.340 | 8,190,000 | 2,290,000 | 1.150 | 3,000,000 | 0.063 | 2,520,000 | 0.074 |
| 04/03/2026 | 0.047 | 25,249.480 | 12,950,000 | 2,770,000 | 1.390 | 4,590,000 | 0.032 | 5,800,000 | 0.030 |
| 03/03/2026 | 0.093 | 25,768.080 | 130,000 | 1,560,000 | 0.780 | 130,000 | 0.099 | ||
| 02/03/2026 | 0.120 | 26,059.850 | 410,000 | 1,430,000 | 0.720 | 110,000 | 0.129 | 300,000 | 0.117 |
| 27/02/2026 | 0.177 | 26,630.540 | 0 | 1,240,000 | 0.620 | ||||
| 26/02/2026 | 0.153 | 26,381.020 | 110,000 | 1,240,000 | 0.620 | 110,000 | 0.167 | ||
| 25/02/2026 | 0.183 | 26,765.720 | 0 | 1,130,000 | 0.570 | ||||
| 24/02/2026 | 0.174 | 26,590.320 | 0 | 1,130,000 | 0.570 | ||||
| 23/02/2026 | 0.219 | 27,081.910 | 20,000 | 1,130,000 | 0.570 | 20,000 | 0.220 | ||
| 20/02/2026 | 0.160 | 26,413.350 | 20,000 | 1,150,000 | 0.580 | 20,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
